BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0371
+0.00%
$ 37.89 million $ 846,946
7:06 PM $ 0.0374
+0.00%
$ 37.89 million $ 846,946
7:05 PM $ 0.0378
+0.00%
$ 37.89 million $ 842,325
7:04 PM $ 0.0379
+0.00%
$ 37.89 million $ 842,325
7:03 PM $ 0.0379
+0.00%
$ 37.89 million $ 842,233
7:02 PM $ 0.038
+0.00%
$ 37.89 million $ 842,233
7:01 PM $ 0.0379
-0.54%
$ 37.89 million $ 843,448
7:00 PM $ 0.0381
+0.05%
$ 37.89 million $ 840,239
6:59 PM $ 0.0387
+0.00%
$ 38.75 million $ 840,239
6:58 PM $ 0.0389
+0.00%
$ 38.75 million $ 840,257
6:57 PM $ 0.0389
+0.00%
$ 38.75 million $ 840,257
6:56 PM $ 0.0389
+0.00%
$ 38.75 million $ 839,443
6:55 PM $ 0.0397
+0.00%
$ 38.75 million $ 839,443
6:54 PM $ 0.0399
+0.00%
$ 39.93 million $ 838,279
6:53 PM $ 0.0399
+0.00%
$ 39.93 million $ 838,279
6:52 PM $ 0.04
+0.00%
$ 39.93 million $ 835,637
6:51 PM $ 0.0402
+0.00%
$ 39.93 million $ 835,637
6:50 PM $ 0.0403
+0.00%
$ 39.93 million $ 836,284
6:49 PM $ 0.0403
+0.00%
$ 40.28 million $ 836,611
6:48 PM $ 0.0404
+0.00%
$ 40.28 million $ 836,611
6:47 PM $ 0.0405
+0.00%
$ 40.28 million $ 835,603
6:46 PM $ 0.0407
+0.00%
$ 40.28 million $ 835,603
6:45 PM $ 0.0408
+0.00%
$ 40.28 million $ 836,223
6:44 PM $ 0.0408
+0.00%
$ 40.78 million $ 836,223
6:43 PM $ 0.0407
+0.00%
$ 40.78 million $ 836,110
6:42 PM $ 0.0408
+0.00%
$ 40.78 million $ 836,110
6:41 PM $ 0.041
+0.00%
$ 40.78 million $ 828,668
6:40 PM $ 0.0416
+0.00%
$ 40.78 million $ 828,668
6:39 PM $ 0.041
+0.00%
$ 41.02 million $ 822,962
6:38 PM $ 0.0411
+0.00%
$ 41.02 million $ 822,962
6:37 PM $ 0.041
+0.00%
$ 41.02 million $ 823,754
6:36 PM $ 0.0411
+0.00%
$ 41.02 million $ 823,754
6:35 PM $ 0.0411
+0.00%
$ 41.02 million $ 822,312
6:34 PM $ 0.0412
+0.00%
$ 41.16 million $ 822,387
6:33 PM $ 0.0411
+0.00%
$ 41.16 million $ 822,387
6:32 PM $ 0.041
+0.00%
$ 41.16 million $ 822,999
6:31 PM $ 0.0409
+0.00%
$ 41.16 million $ 823,020
6:30 PM $ 0.041
+0.00%
$ 41.16 million $ 823,020
6:29 PM $ 0.0412
+0.00%
$ 41.2 million $ 822,998
6:28 PM $ 0.0412
+0.00%
$ 41.2 million $ 823,299
6:27 PM $ 0.0412
+0.00%
$ 41.2 million $ 823,299
6:26 PM $ 0.0412
+0.00%
$ 41.2 million $ 823,877
6:25 PM $ 0.0412
+0.00%
$ 41.2 million $ 823,877
6:24 PM $ 0.0412
+0.00%
$ 41.24 million $ 822,291
6:23 PM $ 0.0413
+0.00%
$ 41.24 million $ 822,291
6:22 PM $ 0.0412
+0.00%
$ 41.24 million $ 822,270
6:21 PM $ 0.0411
+0.00%
$ 41.24 million $ 822,270
6:20 PM $ 0.0412
+0.00%
$ 41.24 million $ 821,846
6:19 PM $ 0.0412
+0.00%
$ 41.22 million $ 821,379
6:18 PM $ 0.0413
+0.00%
$ 41.22 million $ 821,379
Download