BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0374
+0.00%
$ 37.89 million $ 846,946
Today, at 6 PM $ 0.0387
-5.35%
$ 38.75 million $ 840,239
Today, at 5 PM $ 0.0409
+1.24%
$ 40.92 million $ 821,747
Today, at 4 PM $ 0.0405
+1.01%
$ 40.54 million $ 818,763
Today, at 3 PM $ 0.0401
-2.68%
$ 40.12 million $ 837,961
Today, at 2 PM $ 0.0413
+1.79%
$ 41.3 million $ 849,616
Today, at 1 PM $ 0.0406
+2.37%
$ 40.56 million $ 836,266
Today, at 12 PM $ 0.0396
+0.23%
$ 39.65 million $ 830,386
Today, at 11 AM $ 0.0395
-3.19%
$ 39.47 million $ 814,597
Today, at 10 AM $ 0.0408
-1.58%
$ 40.77 million $ 795,328
Today, at 9 AM $ 0.0414
-2.56%
$ 41.36 million $ 777,032
Today, at 8 AM $ 0.0424
-2.01%
$ 42.45 million $ 770,880
Today, at 7 AM $ 0.0431
-0.03%
$ 43.07 million $ 719,201
Today, at 6 AM $ 0.0434
+3.13%
$ 43.38 million $ 667,448
Today, at 5 AM $ 0.0419
+6.83%
$ 41.92 million $ 650,342
Today, at 4 AM $ 0.0392
+0.32%
$ 39.23 million $ 660,614
Today, at 3 AM $ 0.039
+0.43%
$ 39.04 million $ 622,636
Today, at 2 AM $ 0.0389
+0.90%
$ 38.91 million $ 602,225
Today, at 1 AM $ 0.0386
+3.75%
$ 38.56 million $ 579,696
Today, at 12 AM $ 0.0372
+0.27%
$ 37.23 million $ 571,166
Yesterday, at 11 PM $ 0.0371
+1.88%
$ 37.13 million $ 571,319
Yesterday, at 10 PM $ 0.0364
-1.78%
$ 36.44 million $ 552,127
Yesterday, at 9 PM $ 0.0371
+2.09%
$ 37.1 million $ 540,546
Yesterday, at 8 PM $ 0.0356
+1.70%
$ 35.56 million $ 497,400
Yesterday, at 7 PM $ 0.035
-1.77%
$ 34.98 million $ 491,862
Yesterday, at 6 PM $ 0.0357
-0.54%
$ 35.66 million $ 480,858
Yesterday, at 5 PM $ 0.0359
+0.58%
$ 35.94 million $ 472,257
Yesterday, at 4 PM $ 0.036
-2.51%
$ 35.96 million $ 456,855
Yesterday, at 3 PM $ 0.0367
+1.82%
$ 36.72 million $ 431,499
Yesterday, at 2 PM $ 0.0361
+0.57%
$ 36.09 million $ 425,117
Yesterday, at 1 PM $ 0.0358
+3.60%
$ 35.8 million $ 409,118
Yesterday, at 12 PM $ 0.0345
-1.50%
$ 34.51 million $ 398,356
Yesterday, at 11 AM $ 0.0349
-1.08%
$ 34.95 million $ 394,548
Yesterday, at 10 AM $ 0.0353
-0.59%
$ 35.32 million $ 396,752
Yesterday, at 9 AM $ 0.0356
-2.62%
$ 35.55 million $ 387,490
Yesterday, at 8 AM $ 0.0366
+1.17%
$ 36.57 million $ 382,606
Yesterday, at 7 AM $ 0.0361
+6.34%
$ 36.15 million $ 372,499
Yesterday, at 6 AM $ 0.034
+2.47%
$ 34.02 million $ 365,765
Yesterday, at 5 AM $ 0.0332
-0.16%
$ 33.24 million $ 344,397
Yesterday, at 4 AM $ 0.0334
+1.46%
$ 33.37 million $ 314,894
Yesterday, at 3 AM $ 0.0329
-0.38%
$ 32.87 million $ 317,738
Yesterday, at 2 AM $ 0.033
-2.14%
$ 33.01 million $ 317,694
Yesterday, at 1 AM $ 0.0337
-1.39%
$ 33.68 million $ 323,012
Yesterday, at 12 AM $ 0.0342
+1.55%
$ 34.19 million $ 326,938
Jun 13, 11 PM $ 0.0338
-0.45%
$ 33.76 million $ 324,519
Jun 13, 10 PM $ 0.0339
-1.70%
$ 33.92 million $ 320,065
Jun 13, 9 PM $ 0.0345
+0.49%
$ 34.52 million $ 315,003
Jun 13, 8 PM $ 0.0344
+1.58%
$ 34.37 million $ 314,575
Jun 13, 7 PM $ 0.0339
+0.76%
$ 33.89 million $ 312,223
Jun 13, 6 PM $ 0.0336
+0.53%
$ 33.61 million $ 317,714
Download