Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.000131
+0.14%
$131,461 $73
Jul 6, 2 AM $0.000131
-5.77%
$130,806 $73
Jul 6, 1 AM $0.000139
-0.81%
$139,157 $77
Jul 6, 12 AM $0.00014
-0.32%
$140,118 $81
Jul 5, 11 PM $0.000141
+0.18%
$140,726 $82
Jul 5, 10 PM $0.000141
+0.15%
$140,822 $81
Jul 5, 9 PM $0.000141
+0.12%
$140,622 $82
Jul 5, 8 PM $0.00014
+5.12%
$140,309 $81
Jul 5, 7 PM $0.000133
+9.69%
$133,085 $79
Jul 5, 6 PM $0.000121
+0.26%
$120,703 $69
Jul 5, 5 PM $0.000121
+0.18%
$120,774 $68
Jul 5, 4 PM $0.000121
+0.21%
$121,085 $68
Jul 5, 3 PM $0.000121
+1.21%
$121,406 $68
Jul 5, 2 PM $0.00012
-13.83%
$119,999 $70
Jul 5, 1 PM $0.00014
+2.66%
$139,595 $65
Jul 5, 12 PM $0.000135
+7.57%
$135,136 $72
Jul 5, 11 AM $0.000126
+0.41%
$126,243 $52
Jul 5, 10 AM $0.000125
+0.81%
$124,930 $52
Jul 5, 9 AM $0.000124
-0.73%
$124,031 $51
Jul 5, 8 AM $0.000125
-0.91%
$124,859 $51
Jul 5, 7 AM $0.000126
+0.86%
$125,878 $52
Jul 5, 6 AM $0.000125
-6.04%
$124,569 $51
Jul 5, 5 AM $0.000133
+0.92%
$133,183 $55
Jul 5, 4 AM $0.000139
+14.66%
$139,106 $54
Jul 5, 3 AM $0.000121
+0.90%
$121,026 $46
Jul 5, 2 AM $0.00012
-10.60%
$120,351 $45
Jul 5, 1 AM $0.000153
-0.37%
$152,994 $40
Jul 5, 12 AM $0.000153
-0.42%
$153,275 $33
Jul 4, 11 PM $0.000153
-1.60%
$153,458 $33
Jul 4, 10 PM $0.000157
+0.21%
$156,820 $33
Jul 4, 9 PM $0.000157
+0.27%
$156,656 $33
Jul 4, 8 PM $0.000154
-0.01%
$154,458 $33
Jul 4, 7 PM $0.000151
-0.01%
$151,306 $38
Jul 4, 6 PM $0.000151
-1.44%
$151,167 $36
Jul 4, 5 PM $0.000152
-0.02%
$152,180 $36
Jul 4, 4 PM $0.000152
-0.29%
$152,416 $36
Jul 4, 3 PM $0.000153
+4.33%
$153,383 $36
Jul 4, 2 PM $0.000148
+2.63%
$147,702 $34
Jul 4, 1 PM $0.000125
-0.21%
$125,481 $32
Jul 4, 12 PM $0.000135
-14.59%
$134,614 $24
Jul 4, 11 AM $0.000158
+0.35%
$158,461 $12
Jul 4, 10 AM $0.000158
+1.20%
$158,117 $12
Jul 4, 9 AM $0.000156
-1.03%
$155,989 $12
Jul 4, 8 AM $0.000157
-0.12%
$156,711 $12
Jul 4, 7 AM $0.000155
-0.24%
$155,318 $12
Jul 4, 6 AM $0.000156
-11.68%
$155,723 $12
Jul 4, 5 AM $0.000173
+1.45%
$173,356 $5
Jul 4, 4 AM $0.000167
+2.07%
$167,082 $5
Jul 4, 3 AM $0.000165
+0.92%
$164,627 $5
Jul 4, 2 AM $0.000163
+0.32%
$163,102 $5