Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000277
+0.00%
$ 276,654 $ 2
Yesterday $ 0.000277
-1.07%
$ -- $ 2
Jun 9, 2026 $ 0.00028
+1.62%
$ 279,914 $ 2
Jun 8, 2026 $ 0.000276
+3.82%
$ 275,736 $ 1
Jun 7, 2026 $ 0.000267
+8.64%
$ 266,531 $ 23
Jun 6, 2026 $ 0.000245
+12.77%
$ 244,646 $ 6
Jun 5, 2026 $ 0.000216
-13.57%
$ 215,578 $ 17
Jun 4, 2026 $ 0.000248
-6.78%
$ 248,257 $ 20
Jun 3, 2026 $ 0.000267
+2.95%
$ 266,724 $ 5
Jun 2, 2026 $ 0.000256
-9.90%
$ 256,339 $ 6
Jun 1, 2026 $ 0.000285
-0.32%
$ 284,780 $ 9
May 31, 2026 $ 0.000285
-1.37%
$ 285,194 $ 5
May 30, 2026 $ 0.000289
+2.13%
$ 288,572 $ 22
May 29, 2026 $ 0.000282
-14.12%
$ 281,639 $ 2
May 28, 2026 $ 0.000327
+2.22%
$ 327,469 $ 9
May 27, 2026 $ 0.00032
+16.18%
$ 319,500 $ 21
May 26, 2026 $ 0.000276
+7.42%
$ 276,024 $ 28
May 25, 2026 $ 0.000257
+23.23%
$ 256,957 $ 8
May 24, 2026 $ 0.000208
+0.57%
$ 208,303 $ 1
May 23, 2026 $ 0.000207
+3.50%
$ 207,378 $ 6
May 22, 2026 $ 0.000205
-18.63%
$ 205,371 $ 17
May 21, 2026 $ 0.000252
+32.53%
$ 252,279 $ 9
May 14, 2026 $ 0.00029
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000292
-8.02%
$ 298,407 $ 0
May 12, 2026 $ 0.000315
-7.26%
$ 322,441 $ 34
May 11, 2026 $ 0.000339
-5.74%
$ 346,719 $ 20
May 10, 2026 $ 0.000358
-11.37%
$ 365,853 $ 46
May 9, 2026 $ 0.000405
+32.69%
$ 413,893 $ 78
May 8, 2026 $ 0.000304
-17.85%
$ 311,326 $ 130
May 7, 2026 $ 0.000369
-4.06%
$ 376,902 $ 396
May 6, 2026 $ 0.000385
+3.07%
$ 393,697 $ 705
Apr 15, 2026 $ 0.000181
-0.45%
$ -- $ 0
Apr 14, 2026 $ 0.000182
-3.60%
$ 186,158 $ 0
Apr 13, 2026 $ 0.000189
+7.68%
$ 193,235 $ 5
Apr 12, 2026 $ 0.000193
-9.78%
$ 197,675 $ 6
Apr 11, 2026 $ 0.000215
+0.43%
$ 219,465 $ 6
Apr 10, 2026 $ 0.000214
+27.90%
$ 218,588 $ 24
Apr 2, 2026 $ 0.000178
-0.28%
$ -- $ 2
Apr 1, 2026 $ 0.000178
+0.39%
$ 182,293 $ 2
Mar 25, 2026 $ 0.000182
+0.88%
$ -- $ 6
Mar 24, 2026 $ 0.000181
-0.04%
$ 184,754 $ 14
Mar 3, 2026 $ 0.000151
-0.03%
$ -- $ 0
Mar 2, 2026 $ 0.000151
+2.62%
$ 154,312 $ 3
Mar 1, 2026 $ 0.000156
-6.95%
$ 159,048 $ 4
Feb 28, 2026 $ 0.000167
+26.38%
$ 170,703 $ 13
Feb 21, 2026 $ 0.000187
-0.46%
$ -- $ 4
Feb 20, 2026 $ 0.000188
-5.30%
$ 191,758 $ 10
Feb 19, 2026 $ 0.000198
-6.65%
$ 202,458 $ 2
Feb 18, 2026 $ 0.000212
+6.77%
$ 217,116 $ 4
Feb 17, 2026 $ 0.000199
-0.21%
$ 203,052 $ 5
Download