Coinranking
Duck Coin Historical Data
DUCK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 7 AM | $0.000122 | +1.25% | ||
| Jul 10, 6 AM | $0.000123 | -2.42% | ||
| Jul 10, 5 AM | $0.000126 | -3.76% | ||
| Jul 10, 4 AM | $0.000129 | +0.38% | ||
| Jul 10, 3 AM | $0.000128 | -7.03% | ||
| Jul 10, 2 AM | $0.000149 | +0.04% | ||
| Jul 10, 1 AM | $0.000148 | +15.32% | ||
| Jul 10, 12 AM | $0.000128 | +0.29% | ||
| Jul 9, 11 PM | $0.000128 | -0.65% | ||
| Jul 9, 10 PM | $0.000129 | +9.24% | ||
| Jul 9, 9 PM | $0.000118 | +0.06% | ||
| Jul 9, 8 PM | $0.000118 | -0.53% | ||
| Jul 9, 7 PM | $0.000111 | +0.62% | ||
| Jul 9, 6 PM | $0.00011 | -0.33% | ||
| Jul 9, 5 PM | $0.000111 | +0.76% | ||
| Jul 9, 4 PM | $0.00011 | -0.24% | ||
| Jul 9, 3 PM | $0.000111 | +2.25% | ||
| Jul 9, 2 PM | $0.000108 | +0.13% | ||
| Jul 9, 1 PM | $0.000108 | -0.42% | ||
| Jul 9, 12 PM | $0.000109 | -7.56% | ||
| Jul 9, 11 AM | $0.000117 | +0.52% | ||
| Jul 9, 10 AM | $0.000116 | -0.02% | ||
| Jul 9, 9 AM | $0.000116 | -0.62% | ||
| Jul 9, 8 AM | $0.000117 | -0.11% | ||
| Jul 9, 7 AM | $0.000117 | +0.13% | ||
| Jul 9, 6 AM | $0.000117 | +0.28% | ||
| Jul 9, 5 AM | $0.000116 | -0.19% | ||
| Jul 9, 4 AM | $0.000116 | +0.09% | ||
| Jul 9, 3 AM | $0.000116 | +0.17% | ||
| Jul 9, 2 AM | $0.000116 | -0.01% | ||
| Jul 9, 1 AM | $0.000116 | +0.02% | ||
| Jul 9, 12 AM | $0.000116 | -0.26% | ||
| Jul 8, 11 PM | $0.000116 | -0.50% | ||
| Jul 8, 10 PM | $0.000117 | +0.46% | ||
| Jul 8, 9 PM | $0.000116 | +22.39% | ||
| Jul 8, 8 PM | $0.0000953 | -0.31% | ||
| Jul 8, 7 PM | $0.0000958 | +0.11% | ||
| Jul 8, 6 PM | $0.0000957 | -0.20% | ||
| Jul 8, 5 PM | $0.000096 | +0.17% | ||
| Jul 8, 4 PM | $0.0000956 | +0.44% | ||
| Jul 8, 3 PM | $0.000095 | -0.62% | ||
| Jul 8, 2 PM | $0.0000923 | -19.98% | ||
| Jul 8, 1 PM | $0.000116 | +0.61% | ||
| Jul 8, 12 PM | $0.000115 | -0.43% | ||
| Jul 8, 11 AM | $0.000116 | +0.57% | ||
| Jul 8, 10 AM | $0.000115 | +1.05% | ||
| Jul 8, 9 AM | $0.000113 | +0.37% | ||
| Jul 8, 8 AM | $0.000114 | -0.61% | ||
| Jul 8, 7 AM | $0.000116 | -0.99% | ||
| Jul 8, 6 AM | $0.000117 | -0.19% | ||