Coinranking
Duck Coin Historical Data
DUCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 11 AM | $0.000106 | +0.29% | ||
| Jul 14, 10 AM | $0.000105 | +0.11% | ||
| Jul 14, 9 AM | $0.000105 | -0.44% | ||
| Jul 14, 8 AM | $0.000105 | +0.45% | ||
| Jul 14, 7 AM | $0.000105 | -0.46% | ||
| Jul 14, 6 AM | $0.000106 | +0.12% | ||
| Jul 14, 5 AM | $0.000105 | -0.07% | ||
| Jul 14, 4 AM | $0.000106 | +0.31% | ||
| Jul 14, 3 AM | $0.000105 | -0.48% | ||
| Jul 14, 2 AM | $0.000106 | -0.27% | ||
| Jul 14, 1 AM | $0.000106 | -0.03% | ||
| Jul 14, 12 AM | $0.000106 | -0.16% | ||
| Jul 13, 11 PM | $0.000106 | +0.26% | ||
| Jul 13, 10 PM | $0.000106 | +0.69% | ||
| Jul 13, 9 PM | $0.000105 | -0.43% | ||
| Jul 13, 8 PM | $0.000105 | -0.30% | ||
| Jul 13, 7 PM | $0.000105 | +0.02% | ||
| Jul 13, 6 PM | $0.000105 | +7.38% | ||
| Jul 13, 5 PM | $0.0000981 | -0.41% | ||
| Jul 13, 4 PM | $0.0000985 | +2.35% | ||
| Jul 13, 3 PM | $0.0000964 | -0.45% | ||
| Jul 13, 2 PM | $0.0000966 | +0.39% | ||
| Jul 13, 1 PM | $0.0000961 | +0.47% | ||
| Jul 13, 12 PM | $0.0000962 | -0.30% | ||
| Jul 13, 11 AM | $0.000104 | -0.05% | ||
| Jul 13, 10 AM | $0.000104 | +0.63% | ||
| Jul 13, 9 AM | $0.000104 | -0.27% | ||
| Jul 13, 8 AM | $0.000104 | -3.79% | ||
| Jul 13, 7 AM | $0.000108 | -0.87% | ||
| Jul 13, 6 AM | $0.000109 | +0.41% | ||
| Jul 13, 5 AM | $0.000108 | -0.04% | ||
| Jul 13, 4 AM | $0.000108 | -0.59% | ||
| Jul 13, 3 AM | $0.000109 | -0.83% | ||
| Jul 13, 2 AM | $0.00011 | +0.17% | ||
| Jul 13, 1 AM | $0.00011 | -0.47% | ||
| Jul 13, 12 AM | $0.000111 | +0.70% | ||
| Jul 12, 11 PM | $0.00011 | +0.13% | ||
| Jul 12, 10 PM | $0.000109 | -1.10% | ||
| Jul 12, 9 PM | $0.000111 | -0.53% | ||
| Jul 12, 8 PM | $0.000112 | +0.14% | ||
| Jul 12, 7 PM | $0.000111 | +0.04% | ||
| Jul 12, 6 PM | $0.000111 | +0.19% | ||
| Jul 12, 5 PM | $0.000111 | -0.16% | ||
| Jul 12, 4 PM | $0.000106 | -0.20% | ||
| Jul 12, 3 PM | $0.000107 | -0.10% | ||
| Jul 12, 2 PM | $0.000106 | +0.34% | ||
| Jul 12, 1 PM | $0.000106 | -0.06% | ||
| Jul 12, 12 PM | $0.000106 | -0.06% | ||
| Jul 12, 11 AM | $0.000106 | +0.35% | ||
| Jul 12, 10 AM | $0.000106 | +5.99% | ||