Coinranking
Duck Coin Historical Data
DUCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.00147 | -2.46% | ||
| Aug 21, 2025 | $0.00151 | +0.86% | ||
| Aug 20, 2025 | $0.00149 | -14.61% | ||
| Aug 19, 2025 | $0.00172 | -7.79% | ||
| Aug 18, 2025 | $0.00189 | -4.15% | ||
| Aug 17, 2025 | $0.00198 | +6.76% | ||
| Aug 16, 2025 | $0.00185 | +4.91% | ||
| Aug 15, 2025 | $0.00177 | -3.76% | ||
| Aug 14, 2025 | $0.00182 | +37.93% | ||
| Aug 13, 2025 | $0.00132 | +10.64% | ||
| Aug 12, 2025 | $0.00119 | +15.95% | ||
| Aug 11, 2025 | $0.00111 | +3.54% | ||
| Aug 10, 2025 | $0.00107 | -2.51% | ||
| Aug 9, 2025 | $0.000986 | +4.86% | ||
| Aug 8, 2025 | $0.000894 | +131.07% | ||
| Aug 7, 2025 | $0.000386 | +12.85% | ||
| Aug 6, 2025 | $0.000343 | -3.58% | ||
| Aug 5, 2025 | $0.000355 | -5.48% | ||
| Aug 4, 2025 | $0.000375 | +10.94% | ||
| Aug 3, 2025 | $0.000338 | -6.52% | ||
| Aug 2, 2025 | $0.000362 | +4.03% | ||
| Aug 1, 2025 | $0.00035 | -2.96% | ||
| Jul 31, 2025 | $0.000359 | -2.59% | ||
| Jul 30, 2025 | $0.000368 | +1.29% | ||
| Jul 29, 2025 | $0.000365 | +6.07% | ||
| Jul 28, 2025 | $0.000344 | -11.25% | ||
| Jul 27, 2025 | $0.000388 | -1.87% | ||
| Jul 26, 2025 | $0.00044 | +11.26% | ||
| Jul 25, 2025 | $0.000395 | +5.18% | ||
| Jul 24, 2025 | $0.000376 | -4.96% | ||
| Jul 23, 2025 | $0.000395 | -14.25% | ||
| Jul 22, 2025 | $0.00046 | +1.07% | ||
| Jul 21, 2025 | $0.000456 | -4.15% | ||
| Jul 20, 2025 | $0.000474 | +4.30% | ||
| Jul 19, 2025 | $0.000456 | -2.59% | ||
| Jul 18, 2025 | $0.000467 | +2.08% | ||
| Jul 17, 2025 | $0.000458 | +2.52% | ||
| Jul 16, 2025 | $0.000446 | -11.07% | ||
| Jul 15, 2025 | $0.000497 | -8.49% | ||
| Jul 14, 2025 | $0.000543 | +13.04% | ||