Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00096
+3.78%
$ 1.01 million $ 994
Sep 7, 2025 $ 0.000927
-1.51%
$ 977,782 $ 677
Sep 6, 2025 $ 0.00094
-10.59%
$ 991,884 $ 2,878
Sep 5, 2025 $ 0.00105
+0.06%
$ 1.11 million $ 728
Sep 4, 2025 $ 0.00112
-4.09%
$ 1.18 million $ 193
Sep 3, 2025 $ 0.00117
+2.09%
$ 1.23 million $ 238
Sep 2, 2025 $ 0.00115
+7.00%
$ 1.21 million $ 679
Sep 1, 2025 $ 0.00107
-12.13%
$ 1.13 million $ 1,354
Aug 31, 2025 $ 0.00122
-5.65%
$ 1.29 million $ 308
Aug 30, 2025 $ 0.00128
-8.90%
$ 1.37 million $ 854
Aug 29, 2025 $ 0.00143
+1.01%
$ 1.51 million $ 192
Aug 28, 2025 $ 0.00141
+3.47%
$ 1.49 million $ 279
Aug 27, 2025 $ 0.00136
+0.58%
$ 1.44 million $ 49
Aug 26, 2025 $ 0.00136
+0.98%
$ 1.43 million $ 17
Aug 25, 2025 $ 0.00135
-10.06%
$ 1.42 million $ 368
Aug 24, 2025 $ 0.00149
+4.30%
$ 1.58 million $ 1,071
Aug 23, 2025 $ 0.00153
+0.96%
$ 1.61 million $ 3,070
Aug 22, 2025 $ 0.00147
-2.46%
$ 1.55 million $ 3,060
Aug 21, 2025 $ 0.00151
+0.86%
$ 1.59 million $ 6,437
Aug 20, 2025 $ 0.00149
-14.61%
$ 1.57 million $ 4,508
Aug 19, 2025 $ 0.00172
-7.79%
$ 1.84 million $ 1,608
Aug 18, 2025 $ 0.00189
-4.15%
$ 2 million $ 1,930
Aug 17, 2025 $ 0.00198
+6.76%
$ 2.1 million $ 4,282
Aug 16, 2025 $ 0.00185
+4.91%
$ 2.22 million $ 17,084
Aug 15, 2025 $ 0.00177
-3.76%
$ 2.12 million $ 5,878
Aug 14, 2025 $ 0.00182
+37.93%
$ 2.16 million $ 9,653
Aug 13, 2025 $ 0.00132
+10.64%
$ 1.58 million $ 3,719
Aug 12, 2025 $ 0.00119
+15.95%
$ 1.43 million $ 4,751
Aug 11, 2025 $ 0.00111
+3.54%
$ 1.33 million $ 1,803
Aug 10, 2025 $ 0.00107
-2.51%
$ 1.28 million $ 2,567
Aug 9, 2025 $ 0.000986
+4.86%
$ 1.18 million $ 2,230
Aug 8, 2025 $ 0.000894
+131.07%
$ 1.07 million $ 29,407
Aug 7, 2025 $ 0.000386
+12.85%
$ 463,607 $ 578
Aug 6, 2025 $ 0.000343
-3.58%
$ 411,325 $ 79
Aug 5, 2025 $ 0.000355
-5.48%
$ 426,274 $ 15
Aug 4, 2025 $ 0.000375
+10.94%
$ 449,700 $ 774
Aug 3, 2025 $ 0.000338
-6.52%
$ 405,615 $ 570
Aug 2, 2025 $ 0.000362
+4.03%
$ 434,420 $ 49
Aug 1, 2025 $ 0.00035
-2.96%
$ 415,523 $ 105
Jul 31, 2025 $ 0.000359
-2.59%
$ 430,713 $ 154
Jul 30, 2025 $ 0.000368
+1.29%
$ 441,007 $ 30
Jul 29, 2025 $ 0.000365
+6.07%
$ 438,360 $ 79
Jul 28, 2025 $ 0.000344
-11.25%
$ 413,364 $ 642
Jul 27, 2025 $ 0.000388
-1.87%
$ 465,467 $ 217
Jul 26, 2025 $ 0.00044
+11.26%
$ 526,879 $ 266
Jul 25, 2025 $ 0.000395
+5.18%
$ 474,357 $ 75
Jul 24, 2025 $ 0.000376
-4.96%
$ 450,602 $ 334
Jul 23, 2025 $ 0.000395
-14.25%
$ 473,577 $ 198
Jul 22, 2025 $ 0.00046
+1.07%
$ 552,506 $ 74
Jul 21, 2025 $ 0.000456
-4.15%
$ 547,589 $ 211