Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000503
-1.87%
$525,363 $262
Oct 10, 2025 $0.000489
-26.65%
$511,509 $504
Oct 9, 2025 $0.000666
-11.40%
$696,089 $188
Oct 8, 2025 $0.000753
-3.21%
$786,853 $198
Oct 7, 2025 $0.000779
-3.70%
$813,663 $175
Oct 6, 2025 $0.000808
-5.44%
$844,153 $121
Oct 5, 2025 $0.001
-1.47%
$1.05 million $148
Oct 4, 2025 $0.00102
+3.42%
$1.06 million $438
Oct 3, 2025 $0.000987
+33.24%
$1.03 million $674
Oct 2, 2025 $0.000741
+5.54%
$776,143 $662
Oct 1, 2025 $0.000584
-6.05%
$611,350 $518
Sep 30, 2025 $0.000623
-0.77%
$650,127 $427
Sep 29, 2025 $0.000627
+0.01%
$657,280 $552
Sep 28, 2025 $0.000626
+0.20%
$657,068 $36
Sep 27, 2025 $0.000626
+3.05%
$657,094 $49
Sep 26, 2025 $0.000613
+0.86%
$637,907 $68
Sep 25, 2025 $0.000614
-0.62%
$637,676 $188
Sep 24, 2025 $0.00062
-4.10%
$649,016 $105
Sep 23, 2025 $0.000648
-3.85%
$678,953 $103
Sep 22, 2025 $0.000673
-14.05%
$708,607 $203
Sep 21, 2025 $0.000785
-1.65%
$823,520 $317
Sep 20, 2025 $0.000787
+0.09%
$829,870 $52
Sep 19, 2025 $0.000788
-2.66%
$825,686 $504
Sep 18, 2025 $0.000803
+1.02%
$879,551 $6
Sep 17, 2025 $0.000794
-0.12%
$839,152 $219
Sep 16, 2025 $0.000798
-0.52%
$838,350 $21
Sep 15, 2025 $0.000801
-1.70%
$843,157 $14
Sep 14, 2025 $0.000818
+0.24%
$856,420 $40
Sep 13, 2025 $0.000815
+0.11%
$857,495 $444
Sep 12, 2025 $0.000812
-6.91%
$855,024 $313
Sep 11, 2025 $0.000875
-1.03%
$920,393 $142
Sep 10, 2025 $0.000882
-6.88%
$930,473 $187
Sep 9, 2025 $0.000946
-1.48%
$997,712 $156
Sep 8, 2025 $0.00096
+3.78%
$1.01 million $994
Sep 7, 2025 $0.000927
-1.51%
$977,782 $677
Sep 6, 2025 $0.00094
-10.59%
$991,884 $2,878
Sep 5, 2025 $0.00105
+0.06%
$1.11 million $728
Sep 4, 2025 $0.00112
-4.09%
$1.18 million $193
Sep 3, 2025 $0.00117
+2.09%
$1.23 million $238
Sep 2, 2025 $0.00115
+7.00%
$1.21 million $679
Sep 1, 2025 $0.00107
-12.13%
$1.13 million $1,354
Aug 31, 2025 $0.00122
-5.65%
$1.29 million $308
Aug 30, 2025 $0.00128
-8.90%
$1.37 million $854
Aug 29, 2025 $0.00143
+1.01%
$1.51 million $192
Aug 28, 2025 $0.00141
+3.47%
$1.49 million $279
Aug 27, 2025 $0.00136
+0.58%
$1.44 million $49
Aug 26, 2025 $0.00136
+0.98%
$1.43 million $17
Aug 25, 2025 $0.00135
-10.06%
$1.42 million $368
Aug 24, 2025 $0.00149
+4.30%
$1.58 million $1,071
Aug 23, 2025 $0.00153
+0.96%
$1.61 million $3,070