Coinranking
Duck Coin Historical Data
DUCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.000503 | -1.87% | ||
| Oct 10, 2025 | $0.000489 | -26.65% | ||
| Oct 9, 2025 | $0.000666 | -11.40% | ||
| Oct 8, 2025 | $0.000753 | -3.21% | ||
| Oct 7, 2025 | $0.000779 | -3.70% | ||
| Oct 6, 2025 | $0.000808 | -5.44% | ||
| Oct 5, 2025 | $0.001 | -1.47% | ||
| Oct 4, 2025 | $0.00102 | +3.42% | ||
| Oct 3, 2025 | $0.000987 | +33.24% | ||
| Oct 2, 2025 | $0.000741 | +5.54% | ||
| Oct 1, 2025 | $0.000584 | -6.05% | ||
| Sep 30, 2025 | $0.000623 | -0.77% | ||
| Sep 29, 2025 | $0.000627 | +0.01% | ||
| Sep 28, 2025 | $0.000626 | +0.20% | ||
| Sep 27, 2025 | $0.000626 | +3.05% | ||
| Sep 26, 2025 | $0.000613 | +0.86% | ||
| Sep 25, 2025 | $0.000614 | -0.62% | ||
| Sep 24, 2025 | $0.00062 | -4.10% | ||
| Sep 23, 2025 | $0.000648 | -3.85% | ||
| Sep 22, 2025 | $0.000673 | -14.05% | ||
| Sep 21, 2025 | $0.000785 | -1.65% | ||
| Sep 20, 2025 | $0.000787 | +0.09% | ||
| Sep 19, 2025 | $0.000788 | -2.66% | ||
| Sep 18, 2025 | $0.000803 | +1.02% | ||
| Sep 17, 2025 | $0.000794 | -0.12% | ||
| Sep 16, 2025 | $0.000798 | -0.52% | ||
| Sep 15, 2025 | $0.000801 | -1.70% | ||
| Sep 14, 2025 | $0.000818 | +0.24% | ||
| Sep 13, 2025 | $0.000815 | +0.11% | ||
| Sep 12, 2025 | $0.000812 | -6.91% | ||
| Sep 11, 2025 | $0.000875 | -1.03% | ||
| Sep 10, 2025 | $0.000882 | -6.88% | ||
| Sep 9, 2025 | $0.000946 | -1.48% | ||
| Sep 8, 2025 | $0.00096 | +3.78% | ||
| Sep 7, 2025 | $0.000927 | -1.51% | ||
| Sep 6, 2025 | $0.00094 | -10.59% | ||
| Sep 5, 2025 | $0.00105 | +0.06% | ||
| Sep 4, 2025 | $0.00112 | -4.09% | ||
| Sep 3, 2025 | $0.00117 | +2.09% | ||
| Sep 2, 2025 | $0.00115 | +7.00% | ||
| Sep 1, 2025 | $0.00107 | -12.13% | ||
| Aug 31, 2025 | $0.00122 | -5.65% | ||
| Aug 30, 2025 | $0.00128 | -8.90% | ||
| Aug 29, 2025 | $0.00143 | +1.01% | ||
| Aug 28, 2025 | $0.00141 | +3.47% | ||
| Aug 27, 2025 | $0.00136 | +0.58% | ||
| Aug 26, 2025 | $0.00136 | +0.98% | ||
| Aug 25, 2025 | $0.00135 | -10.06% | ||
| Aug 24, 2025 | $0.00149 | +4.30% | ||
| Aug 23, 2025 | $0.00153 | +0.96% | ||