Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000622
-13.31%
$ 651,060 $ 591
Oct 27, 2025 $ 0.000718
+1.19%
$ 749,000 $ 744
Oct 26, 2025 $ 0.000711
+18.40%
$ 740,924 $ 312
Oct 25, 2025 $ 0.0006
+9.61%
$ 625,706 $ 360
Oct 24, 2025 $ 0.000549
+2.33%
$ 570,358 $ 2
Oct 23, 2025 $ 0.000536
+3.88%
$ 558,490 $ 543
Oct 22, 2025 $ 0.000552
-5.85%
$ 580,747 $ 269
Oct 21, 2025 $ 0.000594
-1.75%
$ 615,809 $ 22
Oct 20, 2025 $ 0.000606
+5.15%
$ 631,817 $ 97
Oct 19, 2025 $ 0.000581
+3.54%
$ 603,513 $ 77
Oct 18, 2025 $ 0.000563
+5.11%
$ 584,989 $ 353
Oct 17, 2025 $ 0.000538
-3.40%
$ 558,924 $ 118
Oct 16, 2025 $ 0.000556
-2.20%
$ 581,298 $ 0
Oct 15, 2025 $ 0.000566
-6.77%
$ 594,258 $ 264
Oct 14, 2025 $ 0.000605
-3.74%
$ 634,948 $ 241
Oct 13, 2025 $ 0.00063
+3.76%
$ 658,026 $ 6
Oct 12, 2025 $ 0.000609
+21.45%
$ 636,025 $ 1,172
Oct 11, 2025 $ 0.000503
-1.87%
$ 525,363 $ 262
Oct 10, 2025 $ 0.000489
-26.65%
$ 511,509 $ 504
Oct 9, 2025 $ 0.000666
-11.40%
$ 696,089 $ 188
Oct 8, 2025 $ 0.000753
-3.21%
$ 786,853 $ 198
Oct 7, 2025 $ 0.000779
-3.70%
$ 813,663 $ 175
Oct 6, 2025 $ 0.000808
-5.44%
$ 844,153 $ 121
Oct 5, 2025 $ 0.001
-1.47%
$ 1.05 million $ 148
Oct 4, 2025 $ 0.00102
+3.42%
$ 1.06 million $ 438
Oct 3, 2025 $ 0.000987
+33.24%
$ 1.03 million $ 674
Oct 2, 2025 $ 0.000741
+5.54%
$ 776,143 $ 662
Oct 1, 2025 $ 0.000584
-6.05%
$ 611,350 $ 518
Sep 30, 2025 $ 0.000623
-0.77%
$ 650,127 $ 427
Sep 29, 2025 $ 0.000627
+0.01%
$ 657,280 $ 552
Sep 28, 2025 $ 0.000626
+0.20%
$ 657,068 $ 36
Sep 27, 2025 $ 0.000626
+3.05%
$ 657,094 $ 49
Sep 26, 2025 $ 0.000613
+0.86%
$ 637,907 $ 68
Sep 25, 2025 $ 0.000614
-0.62%
$ 637,676 $ 188
Sep 24, 2025 $ 0.00062
-4.10%
$ 649,016 $ 105
Sep 23, 2025 $ 0.000648
-3.85%
$ 678,953 $ 103
Sep 22, 2025 $ 0.000673
-14.05%
$ 708,607 $ 203
Sep 21, 2025 $ 0.000785
-1.65%
$ 823,520 $ 317
Sep 20, 2025 $ 0.000787
+0.09%
$ 829,870 $ 52
Sep 19, 2025 $ 0.000788
-2.66%
$ 825,686 $ 504
Sep 18, 2025 $ 0.000803
+1.02%
$ 879,551 $ 6
Sep 17, 2025 $ 0.000794
-0.12%
$ 839,152 $ 219
Sep 16, 2025 $ 0.000798
-0.52%
$ 838,350 $ 21
Sep 15, 2025 $ 0.000801
-1.70%
$ 843,157 $ 14
Sep 14, 2025 $ 0.000818
+0.24%
$ 856,420 $ 40
Sep 13, 2025 $ 0.000815
+0.11%
$ 857,495 $ 444
Sep 12, 2025 $ 0.000812
-6.91%
$ 855,024 $ 313
Sep 11, 2025 $ 0.000875
-1.03%
$ 920,393 $ 142
Sep 10, 2025 $ 0.000882
-6.88%
$ 930,473 $ 187
Sep 9, 2025 $ 0.000946
-1.48%
$ 997,712 $ 156