Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000225
+0.12%
$230,358 $55
Dec 12, 2025 $0.000224
+2.44%
$229,871 $96
Dec 5, 2025 $0.000243
+0.02%
$-- $0.0₇1
Dec 4, 2025 $0.000243
+1.95%
$249,169 $3
Dec 3, 2025 $0.000238
-6.10%
$244,370 $25
Dec 2, 2025 $0.000254
-0.21%
$260,549 $30
Dec 1, 2025 $0.000255
-1.83%
$263,566 $135
Nov 30, 2025 $0.000277
-1.71%
$284,335 $37
Nov 22, 2025 $0.000287
-1.07%
$295,980 $15
Nov 21, 2025 $0.000287
-12.94%
$298,633 $2,855
Nov 20, 2025 $0.000328
-15.13%
$344,552 $356
Nov 19, 2025 $0.000388
-6.99%
$402,612 $1,194
Nov 18, 2025 $0.000419
+8.33%
$432,537 $102
Nov 17, 2025 $0.000387
-1.20%
$401,066 $136
Nov 16, 2025 $0.000386
-8.56%
$404,870 $113
Nov 15, 2025 $0.000423
-4.39%
$438,652 $566
Nov 14, 2025 $0.000449
-10.62%
$458,334 $358
Nov 13, 2025 $0.000495
-10.20%
$521,006 $368
Nov 12, 2025 $0.00057
-1.51%
$572,709 $59
Nov 11, 2025 $0.000581
-3.54%
$602,820 $2
Nov 10, 2025 $0.000604
-7.58%
$626,876 $154
Nov 9, 2025 $0.000653
+2.81%
$677,849 $37
Nov 8, 2025 $0.000635
+2.91%
$658,983 $39
Nov 7, 2025 $0.000616
+14.35%
$640,876 $690
Nov 6, 2025 $0.000537
-1.15%
$558,275 $448
Nov 5, 2025 $0.000543
+5.79%
$565,054 $923
Nov 4, 2025 $0.000513
-11.26%
$533,974 $280
Nov 3, 2025 $0.000577
-3.78%
$600,034 $671
Nov 2, 2025 $0.000598
-1.49%
$622,275 $63
Nov 1, 2025 $0.000607
-0.14%
$631,152 $484
Oct 31, 2025 $0.000604
+10.64%
$632,834 $121
Oct 30, 2025 $0.000544
-8.00%
$566,579 $435
Oct 29, 2025 $0.00059
-5.69%
$615,132 $1,758
Oct 28, 2025 $0.000622
-13.31%
$651,060 $591
Oct 27, 2025 $0.000718
+1.19%
$749,000 $744
Oct 26, 2025 $0.000711
+18.40%
$740,924 $312
Oct 25, 2025 $0.0006
+9.61%
$625,706 $360
Oct 24, 2025 $0.000549
+2.33%
$570,358 $2
Oct 23, 2025 $0.000536
+3.88%
$558,490 $543
Oct 22, 2025 $0.000552
-5.85%
$580,747 $269
Oct 21, 2025 $0.000594
-1.75%
$615,809 $22
Oct 20, 2025 $0.000606
+5.15%
$631,817 $97
Oct 19, 2025 $0.000581
+3.54%
$603,513 $77
Oct 18, 2025 $0.000563
+5.11%
$584,989 $353
Oct 17, 2025 $0.000538
-3.40%
$558,924 $118
Oct 16, 2025 $0.000556
-2.20%
$581,298 $0
Oct 15, 2025 $0.000566
-6.77%
$594,258 $264
Oct 14, 2025 $0.000605
-3.74%
$634,948 $241
Oct 13, 2025 $0.00063
+3.76%
$658,026 $6
Oct 12, 2025 $0.000609
+21.45%
$636,025 $1,172