Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.000185
+0.12%
$189,519 $16
Apr 13, 9 AM $0.000185
-0.22%
$189,036 $15
Apr 13, 8 AM $0.000185
-0.98%
$189,195 $15
Apr 13, 7 AM $0.000187
+9.34%
$191,228 $16
Apr 13, 6 AM $0.000171
+0.01%
$174,841 $11
Apr 13, 5 AM $0.000171
+0.00%
$174,806 $11
Apr 13, 4 AM $0.000171
-1.32%
$175,272 $11
Apr 13, 3 AM $0.000175
+0.14%
$178,748 $11
Apr 13, 2 AM $0.000175
-0.43%
$178,580 $11
Apr 13, 1 AM $0.000175
-0.38%
$179,075 $11
Apr 13, 12 AM $0.000176
+0.18%
$179,766 $11
Apr 12, 10 PM $0.000193
-0.36%
$197,675 $6
Apr 12, 9 PM $0.000194
-0.97%
$198,283 $6
Apr 12, 8 PM $0.000215
-0.87%
$220,212 $6
Apr 12, 7 PM $0.000217
+0.67%
$221,783 $0
Apr 12, 6 PM $0.000215
+0.41%
$220,118 $0
Apr 12, 5 PM $0.000213
+0.51%
$217,988 $0
Apr 12, 4 PM $0.000213
-0.51%
$218,195 $0
Apr 12, 3 PM $0.000215
+0.25%
$219,605 $3
Apr 12, 2 PM $0.000214
+0.27%
$218,523 $3
Apr 12, 1 PM $0.000213
-0.98%
$217,832 $3
Apr 12, 12 PM $0.000215
+0.52%
$219,403 $3
Apr 12, 11 AM $0.000212
+0.00%
$217,104 $3
Apr 12, 10 AM $0.000213
+1.59%
$217,704 $3
Apr 12, 9 AM $0.00021
+0.54%
$214,559 $6
Apr 12, 8 AM $0.000209
-0.34%
$213,379 $6
Apr 12, 7 AM $0.000209
-0.20%
$213,469 $6
Apr 12, 6 AM $0.00021
+0.69%
$215,153 $6
Apr 12, 5 AM $0.00021
-0.07%
$214,364 $6
Apr 12, 4 AM $0.000209
+0.00%
$213,237 $6
Apr 12, 3 AM $0.000211
+0.32%
$215,579 $6
Apr 12, 2 AM $0.00021
+0.30%
$214,566 $6
Apr 12, 1 AM $0.000214
-0.96%
$218,513 $6
Apr 12, 12 AM $0.000215
+0.52%
$220,250 $6
Apr 11, 11 PM $0.000215
-1.46%
$219,465 $6
Apr 11, 10 PM $0.000218
+1.49%
$222,602 $6
Apr 11, 9 PM $0.000214
+0.67%
$218,449 $6
Apr 11, 8 PM $0.000213
-3.05%
$217,854 $6
Apr 11, 7 PM $0.000222
+0.52%
$227,069 $6
Apr 11, 6 PM $0.000221
+2.60%
$225,813 $9
Apr 11, 5 PM $0.000214
+2.95%
$219,243 $8
Apr 11, 4 PM $0.000219
+0.89%
$223,481 $8
Apr 11, 3 PM $0.000217
-0.11%
$221,828 $5
Apr 11, 2 PM $0.000217
-1.49%
$221,513 $5
Apr 11, 1 PM $0.000217
-0.09%
$221,859 $5
Apr 11, 12 PM $0.000218
-0.61%
$222,487 $5
Apr 11, 11 AM $0.000218
+2.27%
$222,839 $5
Apr 11, 10 AM $0.000212
-3.85%
$216,446 $16
Apr 11, 9 AM $0.00022
+0.71%
$225,128 $13
Apr 11, 8 AM $0.000218
+0.59%
$222,943 $16