Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000321
+4.11%
$328,384 $130
May 9, 1 AM $0.000308
-0.13%
$315,425 $131
May 9, 12 AM $0.000308
+1.03%
$315,131 $131
May 8, 11 PM $0.000304
-1.40%
$311,326 $130
May 8, 4 PM $0.000491
+6.90%
$501,771 $85
May 8, 3 PM $0.00046
+1.45%
$470,309 $169
May 8, 2 PM $0.000454
+1.32%
$464,740 $172
May 8, 1 PM $0.000444
-0.68%
$453,585 $178
May 8, 12 PM $0.000438
+1.91%
$447,755 $177
May 8, 11 AM $0.000401
+0.01%
$410,133 $165
May 8, 10 AM $0.000362
-2.23%
$369,910 $178
May 8, 9 AM $0.000384
-1.95%
$392,753 $169
May 8, 8 AM $0.000395
+2.03%
$404,198 $186
May 8, 7 AM $0.000393
+0.16%
$402,333 $184
May 8, 6 AM $0.000393
+1.96%
$402,286 $199
May 8, 5 AM $0.00039
+1.03%
$399,305 $196
May 8, 4 AM $0.000387
+0.92%
$395,288 $206
May 8, 3 AM $0.000381
-0.01%
$389,746 $223
May 8, 2 AM $0.000386
-0.71%
$394,755 $384
May 8, 1 AM $0.000363
-0.64%
$370,767 $398
May 8, 12 AM $0.000371
+0.02%
$379,035 $389
May 7, 11 PM $0.000369
+0.02%
$376,902 $396
May 7, 10 PM $0.000364
-3.36%
$372,684 $394
May 7, 9 PM $0.000412
+1.72%
$421,179 $358
May 7, 8 PM $0.000409
+2.45%
$418,006 $351
May 7, 7 PM $0.000405
+4.04%
$413,696 $353
May 7, 6 PM $0.000402
+7.29%
$410,995 $383
May 7, 5 PM $0.00037
+0.97%
$378,433 $369
May 7, 4 PM $0.000372
+1.71%
$380,880 $353
May 7, 3 PM $0.00036
-7.99%
$368,247 $349
May 7, 2 PM $0.000395
-1.32%
$404,213 $247
May 7, 1 PM $0.000399
+3.81%
$408,440 $407
May 7, 12 PM $0.000393
-1.10%
$401,702 $391
May 7, 11 AM $0.0004
-6.98%
$408,655 $405
May 7, 10 AM $0.000429
-0.98%
$438,519 $506
May 7, 9 AM $0.00044
-2.84%
$450,282 $510
May 7, 8 AM $0.000417
-2.27%
$426,046 $536
May 7, 7 AM $0.000422
+6.12%
$431,872 $651
May 7, 6 AM $0.000391
+0.02%
$400,071 $809
May 7, 5 AM $0.000397
-5.34%
$406,098 $795
May 7, 4 AM $0.000422
+2.80%
$431,509 $790
May 7, 3 AM $0.00047
+0.00%
$480,507 $749
May 7, 2 AM $0.000417
+4.27%
$426,768 $707
May 7, 1 AM $0.0004
+4.74%
$409,304 $728
May 7, 12 AM $0.000391
+1.68%
$399,436 $695
May 6, 11 PM $0.000385
+1.06%
$393,697 $705
May 6, 10 PM $0.000377
-2.96%
$385,193 $699
May 6, 9 PM $0.000388
+1.94%
$396,909 $713
May 6, 8 PM $0.000383
+0.50%
$392,073 $700
May 6, 7 PM $0.000386
+0.06%
$394,799 $702