Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.000293
-1.22%
$299,309 $1
May 13, 4 PM $0.000293
+1.14%
$300,074 $1
May 13, 3 PM $0.000292
-0.82%
$298,300 $1
May 13, 2 PM $0.000295
+0.20%
$301,764 $1
May 13, 1 PM $0.000299
-1.31%
$305,305 $1
May 13, 12 PM $0.000307
-0.37%
$313,932 $1
May 13, 11 AM $0.000307
-0.47%
$314,434 $1
May 13, 10 AM $0.000309
-1.29%
$316,137 $1
May 13, 9 AM $0.000313
-0.40%
$320,049 $1
May 13, 8 AM $0.000313
-0.33%
$319,882 $9
May 13, 7 AM $0.000314
+0.29%
$321,022 $15
May 13, 6 AM $0.000314
+0.19%
$320,758 $14
May 13, 5 AM $0.000312
-1.23%
$319,204 $22
May 13, 4 AM $0.000315
-0.87%
$322,319 $22
May 13, 3 AM $0.000319
-0.06%
$325,793 $34
May 13, 2 AM $0.00032
+0.33%
$326,717 $35
May 13, 1 AM $0.000318
-0.27%
$325,301 $35
May 13, 12 AM $0.000319
+0.55%
$326,228 $35
May 12, 11 PM $0.000315
-2.31%
$322,441 $34
May 12, 10 PM $0.000323
+0.53%
$330,069 $34
May 12, 9 PM $0.00032
+0.40%
$327,647 $34
May 12, 8 PM $0.000321
-0.55%
$327,952 $34
May 12, 7 PM $0.000323
-1.00%
$330,091 $34
May 12, 6 PM $0.000325
+0.03%
$332,576 $33
May 12, 5 PM $0.000326
+1.71%
$333,843 $33
May 12, 4 PM $0.000326
-0.14%
$332,886 $32
May 12, 3 PM $0.000327
-0.67%
$333,889 $33
May 12, 2 PM $0.000327
+0.91%
$334,639 $33
May 12, 1 PM $0.000329
+0.91%
$335,979 $33
May 12, 12 PM $0.000326
-1.05%
$333,351 $33
May 12, 11 AM $0.00033
-3.62%
$336,967 $33
May 12, 9 AM $0.000294
+0.00%
$300,380 $26
May 12, 8 AM $0.000272
-1.19%
$277,945 $26
May 12, 7 AM $0.000276
-1.10%
$282,494 $22
May 12, 3 AM $0.000331
+0.34%
$338,107 $3
May 12, 2 AM $0.000329
-1.27%
$336,615 $3
May 12, 1 AM $0.000337
-1.01%
$344,263 $3
May 12, 12 AM $0.000343
+0.96%
$350,990 $12
May 11, 11 PM $0.000339
-1.22%
$346,719 $20
May 11, 10 PM $0.000341
+1.10%
$348,649 $26
May 11, 9 PM $0.000336
-1.07%
$343,955 $26
May 11, 8 PM $0.000341
-0.51%
$348,663 $27
May 11, 7 PM $0.000338
+2.59%
$345,596 $29
May 11, 6 PM $0.000327
-0.69%
$334,305 $28
May 11, 5 PM $0.000329
+0.34%
$336,791 $28
May 11, 4 PM $0.000331
+0.37%
$338,486 $30
May 11, 3 PM $0.000326
+1.50%
$333,447 $30
May 11, 2 PM $0.00032
-0.21%
$327,166 $29
May 11, 1 PM $0.00032
+0.21%
$327,602 $29
May 11, 12 PM $0.00032
-0.08%
$327,699 $29