Coinranking
Duck Coin Historical Data
DUCK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 1 AM | $0.000204 | +0.43% | ||
| May 23, 12 AM | $0.000203 | +1.20% | ||
| May 22, 11 PM | $0.000205 | -0.42% | ||
| May 22, 10 PM | $0.000205 | -1.03% | ||
| May 22, 9 PM | $0.000207 | +0.02% | ||
| May 22, 8 PM | $0.000231 | +0.35% | ||
| May 22, 7 PM | $0.00023 | -1.35% | ||
| May 22, 6 PM | $0.000237 | -0.76% | ||
| May 22, 5 PM | $0.00024 | +0.48% | ||
| May 22, 4 PM | $0.000239 | +0.29% | ||
| May 22, 3 PM | $0.000239 | +0.34% | ||
| May 22, 2 PM | $0.000239 | -1.19% | ||
| May 22, 1 PM | $0.000242 | -0.92% | ||
| May 22, 12 PM | $0.000243 | +0.13% | ||
| May 22, 11 AM | $0.000242 | +0.52% | ||
| May 22, 10 AM | $0.000242 | +0.47% | ||
| May 22, 9 AM | $0.000241 | -1.19% | ||
| May 22, 8 AM | $0.000245 | -0.24% | ||
| May 22, 7 AM | $0.000245 | +0.17% | ||
| May 22, 6 AM | $0.000245 | -0.71% | ||
| May 22, 5 AM | $0.000246 | -0.48% | ||
| May 22, 4 AM | $0.000249 | +0.14% | ||
| May 22, 3 AM | $0.000249 | -0.74% | ||
| May 22, 2 AM | $0.00025 | +0.62% | ||
| May 22, 1 AM | $0.000247 | -1.58% | ||
| May 22, 12 AM | $0.000252 | -0.35% | ||
| May 21, 11 PM | $0.000252 | +0.33% | ||
| May 21, 10 PM | $0.000247 | -0.22% | ||
| May 21, 9 PM | $0.000249 | +0.20% | ||
| May 21, 8 PM | $0.000232 | +15.75% | ||
| May 21, 7 PM | $0.0002 | +0.31% | ||
| May 21, 6 PM | $0.0002 | -0.15% | ||
| May 21, 5 PM | $0.000201 | +2.01% | ||
| May 21, 4 PM | $0.000197 | +5.44% | ||
| May 21, 3 PM | $0.000186 | +0.45% | ||
| May 21, 2 PM | $0.000187 | +0.79% | ||
| May 21, 1 PM | $0.000185 | -1.11% | ||
| May 21, 12 PM | $0.000187 | +0.54% | ||
| May 21, 11 AM | $0.000185 | +0.27% | ||
| May 21, 10 AM | $0.000185 | -1.59% | ||
| May 21, 9 AM | $0.000188 | -0.89% | ||
| May 21, 8 AM | $0.00019 | +0.63% | ||
| May 21, 7 AM | $0.000189 | -0.78% | ||
| May 14, 12 AM | $0.00029 | +0.00% | ||
| May 13, 11 PM | $0.000292 | +0.43% | ||
| May 13, 10 PM | $0.00029 | -0.29% | ||
| May 13, 9 PM | $0.000291 | -0.48% | ||
| May 13, 8 PM | $0.000295 | +0.33% | ||
| May 13, 7 PM | $0.000294 | +0.03% | ||
| May 13, 6 PM | $0.000295 | +0.83% | ||