Coinranking
Duck Coin Historical Data
DUCK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 3 AM | $0.000209 | +0.05% | ||
| May 25, 2 AM | $0.000209 | +0.37% | ||
| May 25, 1 AM | $0.000208 | -0.31% | ||
| May 25, 12 AM | $0.000209 | +0.29% | ||
| May 24, 11 PM | $0.000208 | +0.53% | ||
| May 24, 10 PM | $0.000208 | +1.18% | ||
| May 24, 9 PM | $0.000205 | -0.41% | ||
| May 24, 8 PM | $0.000206 | -0.33% | ||
| May 24, 7 PM | $0.000206 | -0.37% | ||
| May 24, 6 PM | $0.000208 | +1.94% | ||
| May 24, 5 PM | $0.000203 | +0.39% | ||
| May 24, 4 PM | $0.000201 | -0.09% | ||
| May 24, 3 PM | $0.000202 | +0.78% | ||
| May 24, 2 PM | $0.0002 | -1.54% | ||
| May 24, 1 PM | $0.000204 | -0.18% | ||
| May 24, 12 PM | $0.000204 | -1.64% | ||
| May 24, 11 AM | $0.000208 | +0.96% | ||
| May 24, 10 AM | $0.000206 | -0.19% | ||
| May 24, 9 AM | $0.000206 | +0.77% | ||
| May 24, 8 AM | $0.000206 | +0.18% | ||
| May 24, 7 AM | $0.000206 | -0.57% | ||
| May 24, 6 AM | $0.000207 | -0.21% | ||
| May 24, 5 AM | $0.000206 | -0.70% | ||
| May 24, 4 AM | $0.000206 | -0.14% | ||
| May 24, 3 AM | $0.000206 | -0.01% | ||
| May 24, 2 AM | $0.000205 | -0.89% | ||
| May 24, 1 AM | $0.000207 | +0.57% | ||
| May 24, 12 AM | $0.000206 | -0.43% | ||
| May 23, 11 PM | $0.000207 | +0.25% | ||
| May 23, 10 PM | $0.000205 | -0.91% | ||
| May 23, 9 PM | $0.000208 | +0.49% | ||
| May 23, 8 PM | $0.000206 | +0.96% | ||
| May 23, 7 PM | $0.000204 | +0.36% | ||
| May 23, 6 PM | $0.000203 | +1.88% | ||
| May 23, 5 PM | $0.0002 | -0.11% | ||
| May 23, 4 PM | $0.0002 | +0.31% | ||
| May 23, 3 PM | $0.0002 | -0.67% | ||
| May 23, 2 PM | $0.0002 | +0.01% | ||
| May 23, 1 PM | $0.0002 | -0.01% | ||
| May 23, 12 PM | $0.0002 | -0.52% | ||
| May 23, 11 AM | $0.000201 | -0.06% | ||
| May 23, 10 AM | $0.000202 | -0.46% | ||
| May 23, 9 AM | $0.000203 | +1.27% | ||
| May 23, 8 AM | $0.000201 | -0.13% | ||
| May 23, 7 AM | $0.000206 | -0.30% | ||
| May 23, 6 AM | $0.000207 | -0.22% | ||
| May 23, 5 AM | $0.000207 | -1.32% | ||
| May 23, 4 AM | $0.00021 | -0.62% | ||
| May 23, 3 AM | $0.000211 | -0.06% | ||
| May 23, 2 AM | $0.000211 | +3.66% | ||