Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.00028
+0.35%
$279,574 $30
May 27, 4 AM $0.000275
-0.96%
$275,258 $30
May 27, 3 AM $0.00028
+2.13%
$279,882 $30
May 27, 2 AM $0.000275
-0.39%
$274,719 $28
May 27, 1 AM $0.000275
-1.05%
$274,620 $28
May 27, 12 AM $0.000277
+0.63%
$276,721 $29
May 26, 11 PM $0.000276
-0.13%
$276,024 $28
May 26, 10 PM $0.000277
+0.48%
$277,074 $28
May 26, 9 PM $0.000277
-2.26%
$276,814 $28
May 26, 8 PM $0.000285
-1.03%
$284,562 $29
May 26, 7 PM $0.000284
+8.59%
$283,505 $30
May 26, 6 PM $0.000262
+2.90%
$261,984 $24
May 26, 5 PM $0.000253
-1.29%
$252,886 $24
May 26, 4 PM $0.000258
+0.99%
$257,517 $30
May 26, 3 PM $0.000256
-0.90%
$255,599 $30
May 26, 2 PM $0.000259
-0.61%
$259,451 $30
May 26, 1 PM $0.000257
+0.65%
$257,496 $30
May 26, 12 PM $0.000256
+0.26%
$255,678 $30
May 26, 11 AM $0.000255
-0.73%
$254,691 $5
May 26, 10 AM $0.000255
+2.54%
$254,817 $6
May 26, 9 AM $0.000249
-0.21%
$249,324 $5
May 26, 8 AM $0.00025
-0.07%
$249,769 $5
May 26, 7 AM $0.000249
-0.79%
$248,705 $5
May 26, 6 AM $0.000251
-0.85%
$250,518 $8
May 26, 5 AM $0.000253
+1.18%
$252,891 $8
May 26, 4 AM $0.000251
-0.32%
$250,788 $8
May 26, 3 AM $0.000251
+0.66%
$251,280 $8
May 26, 2 AM $0.00025
-0.37%
$250,420 $8
May 26, 1 AM $0.00025
-0.91%
$249,857 $8
May 26, 12 AM $0.000253
-1.38%
$253,409 $8
May 25, 11 PM $0.000257
+0.55%
$256,957 $8
May 25, 10 PM $0.000255
-2.35%
$255,237 $8
May 25, 9 PM $0.000261
+0.32%
$260,984 $8
May 25, 8 PM $0.000262
-0.86%
$262,242 $8
May 25, 7 PM $0.000263
-2.82%
$263,447 $8
May 25, 6 PM $0.000271
-1.27%
$271,400 $9
May 25, 5 PM $0.000285
+5.03%
$285,159 $9
May 25, 4 PM $0.000252
+5.13%
$251,811 $9
May 25, 3 PM $0.000235
+2.70%
$234,611 $3
May 25, 2 PM $0.000227
+1.40%
$227,372 $3
May 25, 1 PM $0.000223
+0.55%
$223,018 $3
May 25, 12 PM $0.000222
+0.41%
$221,575 $3
May 25, 11 AM $0.000221
-0.43%
$220,934 $3
May 25, 10 AM $0.000222
+0.41%
$221,895 $3
May 25, 9 AM $0.000221
-0.42%
$220,658 $3
May 25, 8 AM $0.000222
-0.38%
$221,520 $3
May 25, 7 AM $0.000221
+3.72%
$221,316 $3
May 25, 6 AM $0.000214
-0.93%
$214,227 $0
May 25, 5 AM $0.000215
+1.61%
$214,849 $1
May 25, 4 AM $0.00021
-0.33%
$209,994 $2