Coinranking
Duck Coin Historical Data
DUCK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 8 AM | $0.00032 | -0.45% | ||
| May 29, 7 AM | $0.00032 | -0.60% | ||
| May 29, 6 AM | $0.00032 | +0.69% | ||
| May 29, 5 AM | $0.000317 | -1.40% | ||
| May 29, 4 AM | $0.000321 | +0.35% | ||
| May 29, 3 AM | $0.000321 | -1.62% | ||
| May 29, 2 AM | $0.000328 | +0.04% | ||
| May 29, 1 AM | $0.000327 | -0.52% | ||
| May 29, 12 AM | $0.00033 | +0.67% | ||
| May 28, 11 PM | $0.000327 | +0.02% | ||
| May 28, 10 PM | $0.000327 | -1.18% | ||
| May 28, 9 PM | $0.00033 | +0.23% | ||
| May 28, 8 PM | $0.000331 | +0.42% | ||
| May 28, 7 PM | $0.000329 | -0.33% | ||
| May 28, 6 PM | $0.00033 | +0.29% | ||
| May 28, 5 PM | $0.000329 | +0.11% | ||
| May 28, 4 PM | $0.000306 | +1.18% | ||
| May 28, 3 PM | $0.000304 | +0.63% | ||
| May 28, 2 PM | $0.000303 | -0.05% | ||
| May 28, 1 PM | $0.000304 | -0.68% | ||
| May 28, 12 PM | $0.000308 | -0.32% | ||
| May 28, 11 AM | $0.00031 | -0.88% | ||
| May 28, 10 AM | $0.000314 | -0.56% | ||
| May 28, 9 AM | $0.000316 | +0.59% | ||
| May 28, 8 AM | $0.000314 | +0.24% | ||
| May 28, 7 AM | $0.000314 | +1.13% | ||
| May 28, 6 AM | $0.000309 | -1.10% | ||
| May 28, 5 AM | $0.000312 | -0.27% | ||
| May 28, 4 AM | $0.000312 | +0.71% | ||
| May 28, 3 AM | $0.000312 | -1.17% | ||
| May 28, 2 AM | $0.000315 | -0.23% | ||
| May 28, 1 AM | $0.000315 | -0.99% | ||
| May 28, 12 AM | $0.000318 | -0.86% | ||
| May 27, 11 PM | $0.00032 | +0.14% | ||
| May 27, 10 PM | $0.00032 | -0.61% | ||
| May 27, 9 PM | $0.000326 | -2.09% | ||
| May 27, 8 PM | $0.000333 | -0.51% | ||
| May 27, 7 PM | $0.000335 | +0.88% | ||
| May 27, 6 PM | $0.000331 | -0.30% | ||
| May 27, 5 PM | $0.000331 | -0.23% | ||
| May 27, 4 PM | $0.000331 | -1.01% | ||
| May 27, 3 PM | $0.000336 | +1.10% | ||
| May 27, 2 PM | $0.00033 | -0.24% | ||
| May 27, 1 PM | $0.000329 | -3.57% | ||
| May 27, 12 PM | $0.000341 | -0.14% | ||
| May 27, 10 AM | $0.000273 | -0.17% | ||
| May 27, 9 AM | $0.000274 | -0.23% | ||
| May 27, 8 AM | $0.000276 | +1.34% | ||
| May 27, 7 AM | $0.000273 | -0.96% | ||
| May 27, 6 AM | $0.000275 | -0.84% | ||