Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00018
-0.82%
$ 183,660 $ 2
Feb 1, 2026 $ 0.00016
-1.67%
$ 163,992 $ 4
Jan 31, 2026 $ 0.000162
-4.51%
$ 166,504 $ 53
Jan 30, 2026 $ 0.000169
+2.74%
$ 173,638 $ 34
Jan 29, 2026 $ 0.000165
-13.86%
$ 168,919 $ 50
Jan 28, 2026 $ 0.000191
+27.90%
$ 195,906 $ 19
Jan 27, 2026 $ 0.000149
+0.34%
$ 153,145 $ 6
Jan 26, 2026 $ 0.00014
+0.05%
$ 143,078 $ 1
Jan 25, 2026 $ 0.000139
+0.29%
$ 142,732 $ 10
Jan 11, 2026 $ 0.000148
+0.64%
$ -- $ 4
Jan 10, 2026 $ 0.000147
-0.34%
$ 150,697 $ 3
Jan 9, 2026 $ 0.000147
-4.25%
$ 150,813 $ 1
Jan 8, 2026 $ 0.000154
-10.62%
$ 157,735 $ 6
Dec 31, 2025 $ 0.000164
+0.79%
$ 168,308 $ 3
Dec 30, 2025 $ 0.000163
+10.42%
$ 167,317 $ 16
Dec 29, 2025 $ 0.00015
-4.83%
$ 151,757 $ 41
Dec 28, 2025 $ 0.000198
-14.85%
$ 202,483 $ 144
Dec 13, 2025 $ 0.000225
+0.12%
$ 230,358 $ 55
Dec 12, 2025 $ 0.000224
+2.44%
$ 229,871 $ 96
Dec 5, 2025 $ 0.000243
+0.02%
$ -- $ 0.0₇1
Dec 4, 2025 $ 0.000243
+1.95%
$ 249,169 $ 3
Dec 3, 2025 $ 0.000238
-6.10%
$ 244,370 $ 25
Dec 2, 2025 $ 0.000254
-0.21%
$ 260,549 $ 30
Dec 1, 2025 $ 0.000255
-1.83%
$ 263,566 $ 135
Nov 30, 2025 $ 0.000277
-1.71%
$ 284,335 $ 37
Nov 22, 2025 $ 0.000287
-1.07%
$ 295,980 $ 15
Nov 21, 2025 $ 0.000287
-12.94%
$ 298,633 $ 2,855
Nov 20, 2025 $ 0.000328
-15.13%
$ 344,552 $ 356
Nov 19, 2025 $ 0.000388
-6.99%
$ 402,612 $ 1,194
Nov 18, 2025 $ 0.000419
+8.33%
$ 432,537 $ 102
Nov 17, 2025 $ 0.000387
-1.20%
$ 401,066 $ 136
Nov 16, 2025 $ 0.000386
-8.56%
$ 404,870 $ 113
Nov 15, 2025 $ 0.000423
-4.39%
$ 438,652 $ 566
Nov 14, 2025 $ 0.000449
-10.62%
$ 458,334 $ 358
Nov 13, 2025 $ 0.000495
-10.20%
$ 521,006 $ 368
Nov 12, 2025 $ 0.00057
-1.51%
$ 572,709 $ 59
Nov 11, 2025 $ 0.000581
-3.54%
$ 602,820 $ 2
Nov 10, 2025 $ 0.000604
-7.58%
$ 626,876 $ 154
Nov 9, 2025 $ 0.000653
+2.81%
$ 677,849 $ 37
Nov 8, 2025 $ 0.000635
+2.91%
$ 658,983 $ 39
Nov 7, 2025 $ 0.000616
+14.35%
$ 640,876 $ 690
Nov 6, 2025 $ 0.000537
-1.15%
$ 558,275 $ 448
Nov 5, 2025 $ 0.000543
+5.79%
$ 565,054 $ 923
Nov 4, 2025 $ 0.000513
-11.26%
$ 533,974 $ 280
Nov 3, 2025 $ 0.000577
-3.78%
$ 600,034 $ 671
Nov 2, 2025 $ 0.000598
-1.49%
$ 622,275 $ 63
Nov 1, 2025 $ 0.000607
-0.14%
$ 631,152 $ 484
Oct 31, 2025 $ 0.000604
+10.64%
$ 632,834 $ 121
Oct 30, 2025 $ 0.000544
-8.00%
$ 566,579 $ 435
Oct 29, 2025 $ 0.00059
-5.69%
$ 615,132 $ 1,758