Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.00028
-1.26%
$279,877 $1
Jun 8, 8 PM $0.000283
+0.29%
$282,649 $1
Jun 8, 7 PM $0.000281
-0.52%
$280,783 $2
Jun 8, 6 PM $0.000284
+0.51%
$284,354 $2
Jun 8, 5 PM $0.000281
+1.51%
$280,845 $2
Jun 8, 4 PM $0.000277
-0.67%
$277,048 $2
Jun 8, 3 PM $0.000279
+2.02%
$278,858 $2
Jun 8, 2 PM $0.000273
-0.39%
$272,905 $2
Jun 8, 1 PM $0.000274
-0.11%
$273,739 $2
Jun 8, 12 PM $0.000274
-0.88%
$274,109 $8
Jun 8, 11 AM $0.000275
+1.15%
$275,469 $8
Jun 8, 10 AM $0.000274
+1.14%
$273,824 $8
Jun 8, 9 AM $0.00027
+0.54%
$269,917 $8
Jun 8, 8 AM $0.00027
-0.89%
$270,304 $8
Jun 8, 7 AM $0.000272
+0.40%
$272,235 $8
Jun 8, 6 AM $0.000271
+1.50%
$271,185 $8
Jun 8, 5 AM $0.000267
-0.89%
$267,451 $8
Jun 8, 4 AM $0.00027
-1.98%
$269,832 $8
Jun 8, 3 AM $0.000274
+1.04%
$273,783 $10
Jun 8, 2 AM $0.000268
+1.06%
$268,080 $10
Jun 8, 1 AM $0.000264
-1.53%
$263,786 $9
Jun 8, 12 AM $0.000267
+0.51%
$266,947 $9
Jun 7, 11 PM $0.000267
-0.11%
$266,531 $23
Jun 7, 10 PM $0.000267
+2.93%
$267,265 $23
Jun 7, 9 PM $0.00026
-0.80%
$259,924 $23
Jun 7, 8 PM $0.00026
+1.70%
$260,435 $23
Jun 7, 7 PM $0.000253
-3.69%
$252,926 $23
Jun 7, 6 PM $0.000265
-0.35%
$264,526 $22
Jun 7, 5 PM $0.000266
+0.45%
$265,503 $22
Jun 7, 4 PM $0.000264
+1.46%
$264,154 $22
Jun 7, 3 PM $0.000259
-0.05%
$259,312 $22
Jun 7, 2 PM $0.00026
+1.00%
$259,740 $21
Jun 7, 1 PM $0.000258
-3.12%
$258,123 $21
Jun 7, 12 PM $0.000265
-2.12%
$265,287 $15
Jun 7, 11 AM $0.000272
+0.74%
$271,941 $15
Jun 7, 10 AM $0.000271
-0.12%
$271,193 $15
Jun 7, 9 AM $0.000271
-2.30%
$270,701 $15
Jun 7, 8 AM $0.000275
+0.78%
$274,762 $16
Jun 7, 7 AM $0.000275
+0.37%
$274,597 $16
Jun 7, 6 AM $0.000273
+0.08%
$272,877 $16
Jun 7, 5 AM $0.00027
-0.18%
$270,023 $19
Jun 7, 4 AM $0.000274
-0.38%
$273,567 $21
Jun 7, 3 AM $0.000273
-1.38%
$273,484 $20
Jun 7, 2 AM $0.000279
-0.97%
$279,284 $21
Jun 7, 1 AM $0.000279
+6.06%
$279,208 $21
Jun 7, 12 AM $0.000244
-0.43%
$244,283 $20
Jun 6, 11 PM $0.000245
-0.28%
$244,646 $6
Jun 6, 10 PM $0.000247
+0.91%
$247,291 $6
Jun 6, 9 PM $0.000242
+0.99%
$242,135 $6
Jun 6, 8 PM $0.000241
+0.28%
$240,737 $6