Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000255
-0.35%
$255,061 $131
Jun 18, 4 AM $0.000256
+0.34%
$256,376 $133
Jun 18, 3 AM $0.000257
-0.82%
$257,462 $134
Jun 18, 2 AM $0.00026
+0.52%
$259,601 $135
Jun 18, 1 AM $0.000259
+0.20%
$258,930 $134
Jun 18, 12 AM $0.000258
+0.58%
$258,440 $134
Jun 17, 11 PM $0.000257
+0.14%
$256,541 $134
Jun 17, 10 PM $0.000256
+1.34%
$256,308 $138
Jun 17, 9 PM $0.000253
-3.96%
$253,094 $136
Jun 10, 2 PM $0.000277
+0.00%
$276,654 $2
Jun 10, 1 PM $0.000277
+0.56%
$277,213 $2
Jun 10, 12 PM $0.000275
+1.82%
$274,576 $2
Jun 10, 11 AM $0.00027
-1.44%
$269,752 $1
Jun 10, 10 AM $0.000275
+0.69%
$274,588 $1
Jun 10, 9 AM $0.000273
+0.31%
$272,944 $1
Jun 10, 8 AM $0.000273
-0.24%
$272,630 $1
Jun 10, 7 AM $0.000274
+0.22%
$273,960 $1
Jun 10, 6 AM $0.000273
+0.64%
$273,113 $1
Jun 10, 5 AM $0.000271
-0.77%
$271,170 $2
Jun 10, 4 AM $0.000274
-1.00%
$273,583 $2
Jun 10, 3 AM $0.000277
+0.83%
$276,899 $2
Jun 10, 2 AM $0.000274
-1.44%
$273,923 $2
Jun 10, 1 AM $0.000278
-0.20%
$278,010 $2
Jun 10, 12 AM $0.000279
-0.32%
$278,743 $2
Jun 9, 11 PM $0.00028
+0.05%
$279,914 $2
Jun 9, 10 PM $0.00028
+0.37%
$280,192 $2
Jun 9, 9 PM $0.000281
-0.54%
$280,736 $2
Jun 9, 8 PM $0.000282
+0.30%
$282,311 $2
Jun 9, 7 PM $0.000282
+0.77%
$281,528 $2
Jun 9, 6 PM $0.000283
+0.01%
$282,713 $2
Jun 9, 5 PM $0.000284
+1.63%
$283,581 $2
Jun 9, 4 PM $0.000277
-1.35%
$277,034 $2
Jun 9, 3 PM $0.000279
-0.67%
$279,425 $2
Jun 9, 2 PM $0.000282
-2.09%
$281,959 $2
Jun 9, 1 PM $0.000279
-0.67%
$279,255 $2
Jun 9, 12 PM $0.000283
+1.06%
$282,938 $1
Jun 9, 11 AM $0.000279
+0.32%
$278,948 $1
Jun 9, 10 AM $0.000277
-0.48%
$277,057 $1
Jun 9, 9 AM $0.000278
-1.22%
$277,862 $1
Jun 9, 8 AM $0.000282
-0.62%
$282,049 $1
Jun 9, 7 AM $0.000283
-0.32%
$283,046 $1
Jun 9, 6 AM $0.000285
+0.26%
$284,532 $1
Jun 9, 5 AM $0.000282
+0.87%
$281,690 $0
Jun 9, 4 AM $0.000279
+1.65%
$278,670 $0
Jun 9, 3 AM $0.000271
-0.13%
$271,372 $0
Jun 9, 2 AM $0.000271
-0.05%
$270,900 $1
Jun 9, 1 AM $0.000271
+0.41%
$271,079 $1
Jun 9, 12 AM $0.00027
-2.06%
$269,789 $1
Jun 8, 11 PM $0.000276
-0.54%
$275,736 $1
Jun 8, 10 PM $0.000277
-0.40%
$277,343 $1