Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000275
+0.60%
$274,512 $1
Jun 20, 6 AM $0.000273
-0.11%
$273,360 $1
Jun 20, 5 AM $0.000274
-0.58%
$273,635 $1
Jun 20, 4 AM $0.000275
+0.32%
$274,521 $4
Jun 20, 3 AM $0.000274
+1.11%
$273,640 $4
Jun 20, 2 AM $0.000271
-0.88%
$270,572 $3
Jun 20, 1 AM $0.000274
-0.43%
$273,923 $3
Jun 20, 12 AM $0.000276
+0.00%
$276,366 $4
Jun 19, 11 PM $0.000276
+0.35%
$276,166 $4
Jun 19, 10 PM $0.000275
+0.30%
$274,734 $4
Jun 19, 9 PM $0.000274
+0.17%
$274,205 $8
Jun 19, 8 PM $0.000273
+0.32%
$272,653 $14
Jun 19, 7 PM $0.000271
-0.33%
$270,718 $14
Jun 19, 6 PM $0.000272
-0.55%
$271,518 $14
Jun 19, 5 PM $0.000273
-0.23%
$272,879 $14
Jun 19, 4 PM $0.000275
-0.42%
$274,617 $14
Jun 19, 3 PM $0.000276
+0.29%
$275,854 $24
Jun 19, 2 PM $0.000276
-0.44%
$275,861 $24
Jun 19, 1 PM $0.000276
-0.11%
$276,073 $24
Jun 19, 12 PM $0.000275
-1.29%
$274,504 $24
Jun 19, 11 AM $0.000278
-0.09%
$278,432 $24
Jun 19, 10 AM $0.000279
-2.12%
$278,549 $24
Jun 19, 9 AM $0.000286
-0.02%
$286,188 $23
Jun 19, 8 AM $0.000287
+0.21%
$286,796 $23
Jun 19, 7 AM $0.000287
-0.64%
$286,874 $23
Jun 19, 6 AM $0.000289
+0.25%
$288,608 $23
Jun 19, 5 AM $0.000287
+0.82%
$286,589 $23
Jun 19, 4 AM $0.000284
-3.46%
$284,272 $23
Jun 19, 3 AM $0.000293
-1.95%
$293,407 $21
Jun 19, 2 AM $0.000299
-1.55%
$299,124 $21
Jun 19, 1 AM $0.000303
+0.52%
$302,839 $21
Jun 19, 12 AM $0.000301
+0.09%
$300,639 $21
Jun 18, 11 PM $0.000299
+0.18%
$298,674 $21
Jun 18, 10 PM $0.000298
+5.64%
$297,646 $21
Jun 18, 9 PM $0.000283
+6.65%
$282,642 $17
Jun 18, 8 PM $0.000265
+0.29%
$265,118 $141
Jun 18, 7 PM $0.000264
-0.18%
$264,283 $141
Jun 18, 6 PM $0.000264
+0.73%
$263,807 $141
Jun 18, 5 PM $0.000261
-0.29%
$261,080 $140
Jun 18, 4 PM $0.000251
+0.71%
$250,746 $140
Jun 18, 3 PM $0.000252
-1.55%
$251,811 $125
Jun 18, 2 PM $0.000257
+0.69%
$257,008 $128
Jun 18, 1 PM $0.000255
-0.13%
$255,339 $128
Jun 18, 12 PM $0.000255
+1.25%
$255,045 $128
Jun 18, 11 AM $0.000252
-1.39%
$251,667 $126
Jun 18, 10 AM $0.000255
-0.17%
$255,494 $128
Jun 18, 9 AM $0.000256
+0.14%
$255,543 $129
Jun 18, 8 AM $0.000255
+0.08%
$255,239 $130
Jun 18, 7 AM $0.000255
-0.20%
$255,038 $130
Jun 18, 6 AM $0.000255
+0.01%
$255,181 $130