Coinranking
Duck Coin Historical Data
DUCK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000071 | +0.28% | ||
| Sep 14 | $0.0000644 | +10.52% | ||
| Aug 31 | $0.0000649 | +0.19% | ||
| Aug 10 | $0.0000836 | -0.87% | ||
| Jul 27 | $0.0000955 | -4.22% | ||
| Jul 20 | $0.000115 | +0.41% | ||
| Jul 13 | $0.000107 | -2.26% | ||
| Jul 6 | $0.0001 | -28.60% | ||
| Jun 29 | $0.000141 | -18.39% | ||
| Jun 22 | $0.000223 | -8.03% | ||
| Jun 15 | $0.000269 | +2.06% | ||
| Jun 8 | $0.000277 | +4.17% | ||
| Jun 1 | $0.000245 | -14.37% | ||
| May 25 | $0.000289 | +38.39% | ||
| May 18 | $0.000207 | +8.94% | ||
| May 11 | $0.00029 | -19.24% | ||
| May 4 | $0.000405 | +8.36% | ||
| Apr 13 | $0.000181 | +3.40% | ||
| Apr 6 | $0.000215 | +28.41% | ||
| Mar 30 | $0.000178 | +0.28% | ||
| Mar 23 | $0.000182 | +0.84% | ||
| Mar 2 | $0.000151 | +2.82% | ||
| Feb 23 | $0.000156 | +17.75% | ||
| Feb 16 | $0.000187 | -6.08% | ||
| Feb 9 | $0.000177 | -2.29% | ||
| Jan 26 | $0.000162 | +16.43% | ||
| Jan 5 | $0.000147 | -14.61% | ||
| Dec 29 | $0.000164 | +4.27% | ||
| Dec 8 | $0.000225 | +2.65% | ||
| Dec 1 | $0.000243 | -6.70% | ||
| Nov 17 | $0.000287 | -26.74% | ||
| Nov 10 | $0.000423 | -35.23% | ||
| Nov 3 | $0.000635 | +5.93% | ||
| Oct 27 | $0.000607 | -14.52% | ||
| Oct 20 | $0.0006 | +4.17% | ||
| Oct 13 | $0.000563 | -7.28% | ||
| Oct 6 | $0.000503 | -41.15% | ||
| Sep 29 | $0.00102 | +61.84% | ||
| Sep 22 | $0.000626 | -20.05% | ||
| Sep 15 | $0.000787 | -3.36% | ||
| Sep 8 | $0.000815 | -11.90% | ||
| Sep 1 | $0.00094 | -22.64% | ||
| Aug 25 | $0.00128 | -14.56% | ||
| Aug 18 | $0.00153 | -22.70% | ||
| Aug 11 | $0.00198 | +85.24% | ||
| Aug 4 | $0.000986 | +191.79% | ||
| Jul 28 | $0.000362 | -6.75% | ||
| Jul 21 | $0.00044 | -7.58% | ||
| Jul 14 | $0.000456 | -5.17% | ||
Previous