Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.000071
+0.00%
$71,042 $3
Sep 26, 8 AM $0.0000713
+0.00%
$71,267 $3
Sep 26, 7 AM $0.0000709
+0.00%
$70,850 $3
Sep 26, 5 AM $0.000071
+0.00%
$71,018 $3
Sep 26, 4 AM $0.0000715
+0.00%
$71,548 $3
Sep 26, 2 AM $0.0000708
+0.00%
$70,754 $3
Sep 26, 1 AM $0.0000708
+0.00%
$70,842 $3
Sep 18, 5 PM $0.0000644
+0.00%
$64,391 $2
Sep 18, 4 PM $0.0000647
+0.00%
$64,709 $2
Sep 18, 2 PM $0.0000643
+0.00%
$64,348 $2
Sep 18, 1 PM $0.000064
+0.00%
$63,994 $2
Sep 18, 11 AM $0.0000641
+0.00%
$64,118 $2
Sep 18, 10 AM $0.0000641
+0.00%
$64,117 $2
Sep 18, 8 AM $0.000064
+0.00%
$64,031 $2
Sep 18, 7 AM $0.0000636
+0.00%
$63,590 $2
Sep 18, 5 AM $0.0000635
+0.00%
$63,473 $2
Sep 18, 4 AM $0.0000634
+0.00%
$63,375 $2
Sep 18, 2 AM $0.0000629
+0.00%
$62,861 $2
Sep 18, 1 AM $0.0000628
+0.00%
$62,818 $2
Sep 17, 11 PM $0.0000629
+0.00%
$62,865 $2
Sep 17, 10 PM $0.0000627
+0.00%
$62,729 $2
Sep 17, 8 PM $0.0000629
+0.00%
$62,867 $2
Sep 17, 7 PM $0.0000628
+0.00%
$62,831 $2
Sep 17, 5 PM $0.0000598
+0.00%
$59,823 $0
Sep 17, 4 PM $0.0000601
+0.00%
$60,097 $0
Sep 17, 2 PM $0.0000599
+0.00%
$59,948 $1
Sep 17, 1 PM $0.0000595
+0.00%
$59,483 $1
Sep 17, 11 AM $0.0000597
+0.00%
$59,660 $1
Sep 17, 10 AM $0.000059
+0.00%
$58,977 $1
Sep 17, 8 AM $0.000059
+0.00%
$58,996 $1
Sep 17, 7 AM $0.0000591
+0.00%
$59,058 $1
Sep 17, 5 AM $0.0000585
+0.00%
$58,522 $1
Sep 17, 4 AM $0.0000584
+0.00%
$58,449 $1
Sep 17, 2 AM $0.0000584
+0.00%
$58,362 $1
Sep 17, 1 AM $0.0000583
+0.00%
$58,264 $2
Sep 2, 5 PM $0.0000649
+0.00%
$64,875 $2
Sep 2, 4 PM $0.0000651
+0.00%
$65,100 $2
Sep 2, 2 PM $0.0000646
+0.00%
$64,559 $2
Sep 2, 1 PM $0.000065
+0.00%
$65,018 $2
Sep 2, 11 AM $0.000065
+0.00%
$64,995 $2
Sep 2, 10 AM $0.0000648
+0.00%
$64,751 $2
Aug 11, 10 PM $0.0000836
-0.04%
$83,634 $2
Aug 11, 9 PM $0.0000836
-0.23%
$83,576 $2
Aug 11, 8 PM $0.0000838
-0.06%
$83,850 $2
Aug 11, 7 PM $0.0000837
+0.51%
$83,720 $2
Aug 11, 6 PM $0.0000832
-0.02%
$83,153 $3
Aug 11, 5 PM $0.0000832
+0.06%
$83,221 $3
Aug 11, 4 PM $0.0000831
+0.27%
$83,078 $3
Aug 11, 3 PM $0.0000832
-0.26%
$83,189 $3
Aug 11, 2 PM $0.0000837
-0.52%
$83,733 $3
Download