BloxAPI Historical Data

BLOXX Page 2
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000615
+0.00%
$ 615,017 $ 37,917
2:56 AM $ 0.000616
+0.00%
$ 615,651 $ 37,905
2:54 AM $ 0.000616
-0.05%
$ 615,624 $ 37,973
2:53 AM $ 0.000616
+0.00%
$ 615,624 $ 37,992
2:49 AM $ 0.000615
+0.00%
$ 615,339 $ 37,939
2:48 AM $ 0.000614
+0.00%
$ 615,339 $ 37,939
2:37 AM $ 0.000614
+0.00%
$ 613,977 $ 37,855
2:34 AM $ 0.000615
+0.00%
$ 614,570 $ 37,850
2:33 AM $ 0.000622
+0.00%
$ 614,570 $ 37,884
2:00 AM $ 0.000623
+0.00%
$ 622,559 $ 38,329
1:50 AM $ 0.000623
+0.00%
$ 622,559 $ 38,446
1:42 AM $ 0.000623
+0.00%
$ 622,559 $ 38,406
1:16 AM $ 0.000623
-0.84%
$ 622,508 $ 38,401
1:12 AM $ 0.000628
+0.00%
$ 627,746 $ 38,568
12:41 AM $ 0.000626
+0.00%
$ 626,432 $ 39,500
12:38 AM $ 0.000626
+0.00%
$ 625,724 $ 39,416
12:27 AM $ 0.000625
+0.00%
$ 624,912 $ 38,516
12:26 AM $ 0.000625
-4.93%
$ 624,912 $ 38,516
11:11 PM $ 0.000656
+0.00%
$ 655,627 $ 40,483
11:10 PM $ 0.000656
+0.00%
$ 655,627 $ 40,463
11:08 PM $ 0.000656
+0.00%
$ 655,856 $ 40,460
11:02 PM $ 0.000656
+0.00%
$ 656,170 $ 40,467
11:01 PM $ 0.000656
+0.00%
$ 656,170 $ 40,472
10:25 PM $ 0.000641
+0.00%
$ 641,582 $ 40,312
10:22 PM $ 0.000642
+1.82%
$ 641,582 $ 39,564
7:54 PM $ 0.000637
+0.00%
$ 637,393 $ 39,935
7:53 PM $ 0.000639
+0.00%
$ 637,393 $ 39,935
7:41 PM $ 0.000648
+0.00%
$ 648,165 $ 40,010
7:11 PM $ 0.000648
+0.00%
$ 647,577 $ 40,405
7:06 PM $ 0.000647
+0.00%
$ 646,573 $ 40,344
7:03 PM $ 0.000646
+0.00%
$ 645,903 $ 40,280
7:01 PM $ 0.00065
+0.00%
$ 645,903 $ 40,275
6:41 PM $ 0.000649
+0.00%
$ 649,237 $ 40,474
6:28 PM $ 0.000648
+0.00%
$ 647,534 $ 41,575
6:26 PM $ 0.00065
+0.00%
$ 647,534 $ 41,455
6:24 PM $ 0.000638
-1.15%
$ 637,860 $ 40,507
6:18 PM $ 0.000621
+0.00%
$ 620,537 $ 40,810
6:17 PM $ 0.000612
+0.00%
$ 620,537 $ 39,213
6:12 PM $ 0.000589
+0.00%
$ 589,214 $ 35,230
6:11 PM $ 0.000625
-5.65%
$ 589,214 $ 35,230
5:58 PM $ 0.000663
+0.00%
$ 662,855 $ 37,505
5:54 PM $ 0.000662
+0.00%
$ 661,550 $ 37,676
5:47 PM $ 0.000664
+3.39%
$ 663,991 $ 37,931
5:43 PM $ 0.000639
+0.27%
$ 639,329 $ 36,461
5:39 PM $ 0.000638
+0.36%
$ 637,547 $ 36,298
5:38 PM $ 0.000649
+0.00%
$ 637,547 $ 35,694
5:35 PM $ 0.000664
-2.14%
$ 637,547 $ 36,327
5:34 PM $ 0.000702
-0.57%
$ 702,304 $ 37,711
5:29 PM $ 0.000691
+1.98%
$ 691,427 $ 37,088
5:27 PM $ 0.000678
+0.00%
$ 691,427 $ 36,244