BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000555
+0.00%
$ 554,709 $ 26,905
2:49 PM $ 0.000555
+0.00%
$ 555,162 $ 26,900
2:48 PM $ 0.000555
+0.00%
$ 555,162 $ 26,921
2:46 PM $ 0.000555
+0.00%
$ 555,162 $ 26,964
2:45 PM $ 0.000558
+0.05%
$ 555,162 $ 26,964
2:44 PM $ 0.000558
+0.05%
$ 557,922 $ 26,943
2:40 PM $ 0.000558
+0.00%
$ 557,922 $ 26,923
2:35 PM $ 0.000553
+0.00%
$ 553,996 $ 26,948
2:34 PM $ 0.000554
+0.00%
$ 553,996 $ 26,621
2:33 PM $ 0.000554
-1.12%
$ 553,996 $ 26,621
2:32 PM $ 0.000561
-0.26%
$ 553,996 $ 26,850
2:29 PM $ 0.000563
+0.46%
$ 562,909 $ 26,690
2:27 PM $ 0.000561
-0.05%
$ 562,909 $ 26,747
2:26 PM $ 0.000558
+4.62%
$ 562,909 $ 26,560
2:25 PM $ 0.000528
+0.00%
$ 562,909 $ 25,387
2:21 PM $ 0.000528
-0.68%
$ 528,369 $ 25,170
2:20 PM $ 0.00051
+0.00%
$ 528,369 $ 25,170
2:18 PM $ 0.000501
+0.00%
$ 501,147 $ 24,112
2:17 PM $ 0.000501
-0.25%
$ 501,147 $ 22,712
2:15 PM $ 0.000528
-0.09%
$ 501,147 $ 22,909
2:14 PM $ 0.000526
-10.83%
$ 526,265 $ 15,288
1:49 PM $ 0.00059
+0.00%
$ 590,022 $ 18,116
1:48 PM $ 0.000582
+0.00%
$ 590,022 $ 18,074
1:45 PM $ 0.000595
+0.00%
$ 590,022 $ 17,843
1:38 PM $ 0.000597
+0.00%
$ 596,920 $ 17,892
1:22 PM $ 0.000598
+0.00%
$ 597,632 $ 17,936
1:20 PM $ 0.000609
+0.00%
$ 597,632 $ 17,953
1:17 PM $ 0.000612
+0.00%
$ 612,159 $ 17,929
1:03 PM $ 0.000615
+0.00%
$ 615,028 $ 17,613
12:40 PM $ 0.000616
+0.00%
$ 604,486 $ 17,719
12:35 PM $ 0.000618
+2.11%
$ 604,486 $ 17,741
12:20 PM $ 0.000606
+0.26%
$ 604,486 $ 17,340
12:07 PM $ 0.000604
+0.00%
$ 604,486 $ 17,258
12:04 PM $ 0.000606
+0.00%
$ 605,570 $ 17,263
11:30 AM $ 0.000597
+0.00%
$ 595,737 $ 17,255
11:29 AM $ 0.000596
+0.00%
$ 595,737 $ 16,996
11:27 AM $ 0.000609
+0.00%
$ 595,737 $ 17,125
11:14 AM $ 0.000612
+0.00%
$ 612,491 $ 17,402
10:52 AM $ 0.000604
+0.00%
$ 604,412 $ 18,421
10:35 AM $ 0.000604
+0.00%
$ 604,137 $ 18,166
10:32 AM $ 0.000604
+0.16%
$ 604,137 $ 18,099
9:52 AM $ 0.000604
+0.00%
$ 604,089 $ 18,099
9:50 AM $ 0.000604
+0.00%
$ 604,089 $ 18,122
9:39 AM $ 0.000604
+0.00%
$ 603,576 $ 18,090
9:29 AM $ 0.000605
+0.00%
$ 605,429 $ 18,097
9:12 AM $ 0.000597
+0.00%
$ 597,073 $ 19,161
9:06 AM $ 0.000595
+0.00%
$ 594,714 $ 18,591
8:43 AM $ 0.000594
+0.00%
$ 594,387 $ 18,606
8:42 AM $ 0.000586
+0.00%
$ 594,387 $ 18,606
8:22 AM $ 0.000574
+0.00%
$ 573,499 $ 18,536
Download