Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GINcoin Historical Data

GIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $1.13
-2.71%
$4.5 million $13,342
Jan 4, 2019 $1.16
-2.60%
$4.63 million $17,570
Jan 3, 2019 $1.19
-6.01%
$4.75 million $17,642
Jan 2, 2019 $1.27
+2.35%
$5.05 million $17,512
Jan 1, 2019 $1.24
-2.38%
$4.93 million $13,295
Dec 31, 2018 $1.27
-5.17%
$5.05 million $17,335
Dec 30, 2018 $1.33
+4.10%
$5.32 million $17,047
Dec 29, 2018 $1.28
+0.24%
$5.11 million $25,387
Dec 28, 2018 $1.28
+6.79%
$5.1 million $26,344
Dec 27, 2018 $1.2
-9.67%
$4.78 million $9,878
Dec 26, 2018 $1.33
-0.10%
$5.29 million $15,090
Dec 25, 2018 $1.33
-11.14%
$5.29 million $14,241
Dec 24, 2018 $1.49
+1.50%
$5.95 million $33,470
Dec 23, 2018 $1.47
-1.07%
$5.86 million $14,626
Dec 22, 2018 $1.49
-0.51%
$5.92 million $15,718
Dec 21, 2018 $1.49
-6.89%
$5.95 million $28,673
Dec 20, 2018 $1.6
+5.65%
$6.39 million $31,828
Dec 19, 2018 $1.52
+2.13%
$6.05 million $13,686
Dec 18, 2018 $1.49
+2.75%
$5.92 million $18,388
Dec 17, 2018 $1.45
+12.29%
$5.77 million $19,315
Dec 16, 2018 $1.29
-1.95%
$5.14 million $16,529
Dec 15, 2018 $1.32
-1.18%
$5.24 million $20,482
Dec 14, 2018 $1.33
-1.21%
$5.3 million $24,670
Dec 13, 2018 $1.35
-5.17%
$5.36 million $14,096
Dec 12, 2018 $1.42
+3.04%
$5.66 million $11,624
Dec 11, 2018 $1.38
-6.41%
$5.49 million $34,742
Dec 10, 2018 $1.47
-3.39%
$5.87 million $19,771
Dec 9, 2018 $1.53
+7.58%
$6.09 million $8,692
Dec 8, 2018 $1.42
+5.18%
$5.66 million $16,189
Dec 7, 2018 $1.35
-2.47%
$5.38 million $20,220
Dec 6, 2018 $1.39
-8.64%
$5.52 million $14,378
Dec 5, 2018 $1.52
-7.43%
$6.04 million $11,281
Dec 4, 2018 $1.64
+2.33%
$6.53 million $22,065
Dec 3, 2018 $1.6
-14.85%
$6.38 million $42,132
Dec 2, 2018 $1.87
-0.85%
$7.47 million $10,955
Dec 1, 2018 $1.89
+7.69%
$7.53 million $37,482
Nov 30, 2018 $1.76
+6.60%
$6.99 million $45,907
Nov 29, 2018 $1.62
+0.00%
$6.45 million $4,089
Nov 28, 2018 $1.48
+0.00%
$5.91 million $3,750
Nov 27, 2018 $1.5
+0.00%
$5.96 million $3,926
Nov 26, 2018 $1.39
+0.00%
$5.55 million $3,820
Nov 25, 2018 $1.57
+0.00%
$6.25 million $4,292
Nov 24, 2018 $1.59
+0.00%
$6.33 million $4,307
Nov 23, 2018 $1.69
+0.00%
$6.75 million $4,525
Nov 22, 2018 $1.62
+0.00%
$6.45 million $4,500
Nov 21, 2018 $1.63
+0.00%
$6.49 million $4,634
Nov 20, 2018 $1.9
+0.00%
$7.56 million $5,282
Nov 19, 2018 $2.04
+0.00%
$8.13 million $5,598
Nov 18, 2018 $2.05
+0.00%
$8.16 million $5,553
Nov 17, 2018 $2.12
+0.00%
$8.45 million $5,591