Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.64
-7.57%
$2.55 million $8,941
Mar 20, 2019 $0.693
+0.47%
$2.76 million $13,377
Mar 19, 2019 $0.689
+1.38%
$2.74 million $8,884
Mar 18, 2019 $0.68
-0.28%
$2.71 million $13,673
Mar 17, 2019 $0.68
-4.65%
$2.71 million $23,550
Mar 16, 2019 $0.713
+5.39%
$2.84 million $16,217
Mar 15, 2019 $0.677
-1.60%
$2.7 million $8,373
Mar 14, 2019 $0.688
+1.44%
$2.74 million $13,601
Mar 13, 2019 $0.678
+2.18%
$2.7 million $7,323
Mar 12, 2019 $0.664
+6.97%
$2.65 million $14,548
Mar 11, 2019 $0.621
+5.75%
$2.47 million $13,434
Mar 10, 2019 $0.588
-4.10%
$2.34 million $9,928
Mar 9, 2019 $0.613
-14.43%
$2.44 million $10,570
Mar 8, 2019 $0.716
+4.54%
$2.85 million $8,785
Mar 7, 2019 $0.685
-6.07%
$2.73 million $9,329
Mar 6, 2019 $0.729
+2.23%
$2.91 million $14,163
Mar 5, 2019 $0.713
+8.74%
$2.84 million $16,672
Mar 4, 2019 $0.656
-6.17%
$2.61 million $11,522
Mar 3, 2019 $0.699
-2.21%
$2.79 million $14,263
Mar 2, 2019 $0.715
+7.75%
$2.85 million $16,724
Mar 1, 2019 $0.664
-10.53%
$2.64 million $11,963
Feb 28, 2019 $0.742
+13.12%
$2.96 million $11,476
Feb 27, 2019 $0.656
-13.29%
$2.61 million $13,145
Feb 26, 2019 $0.757
+0.00%
$3.01 million $11,047
Feb 25, 2019 $0.757
-2.17%
$3.01 million $13,864
Feb 24, 2019 $0.773
-11.50%
$3.08 million $9,970
Feb 23, 2019 $0.874
+4.99%
$3.48 million $19,421
Feb 22, 2019 $0.832
+2.40%
$3.32 million $16,397
Feb 21, 2019 $0.813
-3.19%
$3.24 million $26,379
Feb 20, 2019 $0.84
+3.41%
$3.35 million $13,649
Feb 19, 2019 $0.812
-8.44%
$3.24 million $16,430
Feb 18, 2019 $0.887
+12.15%
$3.54 million $27,671
Feb 17, 2019 $0.792
+3.59%
$3.15 million $11,673
Feb 16, 2019 $0.764
-2.88%
$3.04 million $10,183
Feb 15, 2019 $0.787
+2.42%
$3.13 million $11,620
Feb 14, 2019 $0.768
-1.38%
$3.06 million $15,606
Feb 13, 2019 $0.779
+5.45%
$3.1 million $9,703
Feb 12, 2019 $0.739
+6.73%
$2.94 million $11,896
Feb 11, 2019 $0.692
-9.49%
$2.76 million $15,681
Feb 10, 2019 $0.765
-16.52%
$3.05 million $8
Feb 9, 2019 $0.917
+21.36%
$3.65 million $9
Jan 14, 2019 $0.895
+1.60%
$3.56 million $29,056
Jan 13, 2019 $0.88
-10.10%
$3.51 million $27,575
Jan 12, 2019 $0.979
-1.58%
$3.9 million $15,845
Jan 11, 2019 $0.995
-3.76%
$3.96 million $17,233
Jan 10, 2019 $1.03
-7.40%
$4.12 million $19,958
Jan 9, 2019 $1.12
-7.42%
$4.45 million $27,927
Jan 8, 2019 $1.21
+11.24%
$4.81 million $27,441
Jan 7, 2019 $1.08
-5.79%
$4.32 million $16,662
Jan 6, 2019 $1.15
+1.95%
$4.59 million $15,334