Wall Street Pepe Historical Data

WEPE Page 2
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₅492
+0.00%
$ 942,387 $ 183,819
9:30 AM $ 0.0₅488
+0.00%
$ 942,387 $ 184,145
9:25 AM $ 0.0₅491
+0.00%
$ 942,387 $ 183,972
9:20 AM $ 0.0₅491
+0.00%
$ 942,387 $ 183,607
9:15 AM $ 0.0₅491
+0.00%
$ 942,387 $ 184,037
9:10 AM $ 0.0₅496
+0.00%
$ 942,387 $ 184,058
9:05 AM $ 0.0₅495
+0.00%
$ 942,387 $ 184,086
9:00 AM $ 0.0₅495
+0.41%
$ 942,387 $ 183,626
8:55 AM $ 0.0₅489
+0.00%
$ 942,387 $ 183,627
8:50 AM $ 0.0₅489
+0.00%
$ 942,387 $ 184,042
8:45 AM $ 0.0₅489
+0.00%
$ 942,387 $ 184,762
8:40 AM $ 0.0₅486
+0.00%
$ 942,387 $ 185,163
8:35 AM $ 0.0₅486
+0.00%
$ 942,387 $ 185,459
8:30 AM $ 0.0₅486
+0.00%
$ 942,387 $ 185,965
8:25 AM $ 0.0₅484
+0.00%
$ 942,387 $ 185,998
8:20 AM $ 0.0₅485
+0.00%
$ 942,387 $ 186,233
8:15 AM $ 0.0₅488
+0.00%
$ 942,387 $ 186,883
8:10 AM $ 0.0₅488
+0.00%
$ 942,387 $ 187,118
8:05 AM $ 0.0₅488
+0.00%
$ 942,387 $ 186,845
8:00 AM $ 0.0₅486
+0.00%
$ 942,387 $ 187,071
7:55 AM $ 0.0₅485
+0.00%
$ 942,387 $ 187,426
7:50 AM $ 0.0₅485
+0.00%
$ 942,387 $ 187,793
7:45 AM $ 0.0₅485
+0.00%
$ 942,387 $ 188,734
7:40 AM $ 0.0₅487
+0.00%
$ 942,387 $ 189,360
7:35 AM $ 0.0₅483
+0.00%
$ 942,387 $ 189,731
7:30 AM $ 0.0₅483
+0.00%
$ 942,387 $ 189,588
7:25 AM $ 0.0₅483
+0.00%
$ 942,387 $ 189,643
7:20 AM $ 0.0₅482
+0.00%
$ 942,387 $ 190,242
7:15 AM $ 0.0₅482
+0.00%
$ 942,387 $ 190,526
7:10 AM $ 0.0₅483
+0.00%
$ 942,387 $ 191,868
7:09 AM $ 0.0₅484
+0.00%
$ 942,387 $ 191,868
7:05 AM $ 0.0₅484
+0.00%
$ 942,387 $ 191,743
7:00 AM $ 0.0₅485
+0.00%
$ 950,215 $ 192,329
6:55 AM $ 0.0₅485
+0.00%
$ 950,215 $ 193,746
6:50 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,198
6:45 AM $ 0.0₅481
+0.00%
$ 950,215 $ 192,181
6:40 AM $ 0.0₅482
+0.00%
$ 950,215 $ 191,421
6:35 AM $ 0.0₅48
+0.00%
$ 950,215 $ 190,957
6:30 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,512
6:25 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,493
6:20 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,654
6:15 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,394
6:10 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,369
6:05 AM $ 0.0₅48
+0.00%
$ 950,215 $ 190,582
6:00 AM $ 0.0₅479
+0.00%
$ 950,215 $ 190,657
5:55 AM $ 0.0₅479
+0.00%
$ 950,215 $ 191,032
5:50 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,693
5:45 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,518
5:40 AM $ 0.0₅483
+0.00%
$ 950,215 $ 190,182
5:35 AM $ 0.0₅483
+0.00%
$ 950,215 $ 190,216