Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₅489
+0.00%
$ 965,752 $ 195,115
2:50 PM $ 0.0₅489
+0.00%
$ 965,752 $ 194,677
2:45 PM $ 0.0₅485
+0.00%
$ 965,752 $ 194,438
2:40 PM $ 0.0₅485
+0.00%
$ 965,752 $ 194,331
2:35 PM $ 0.0₅485
+0.00%
$ 965,752 $ 193,558
2:30 PM $ 0.0₅485
+0.00%
$ 965,752 $ 193,592
2:25 PM $ 0.0₅488
+0.00%
$ 965,752 $ 193,423
2:20 PM $ 0.0₅49
+0.00%
$ 965,752 $ 192,964
2:15 PM $ 0.0₅491
+0.00%
$ 965,752 $ 192,414
2:10 PM $ 0.0₅493
+0.00%
$ 965,752 $ 192,472
2:05 PM $ 0.0₅495
+0.00%
$ 965,752 $ 192,611
2:00 PM $ 0.0₅492
+0.00%
$ 965,752 $ 192,867
1:55 PM $ 0.0₅495
+0.00%
$ 965,752 $ 192,752
1:50 PM $ 0.0₅495
+0.00%
$ 965,752 $ 192,539
1:45 PM $ 0.0₅491
+0.00%
$ 965,752 $ 192,120
1:40 PM $ 0.0₅495
+0.00%
$ 965,752 $ 192,063
1:35 PM $ 0.0₅494
+0.00%
$ 965,752 $ 191,364
1:30 PM $ 0.0₅494
+0.00%
$ 965,752 $ 191,454
1:25 PM $ 0.0₅494
+0.00%
$ 965,752 $ 191,660
1:20 PM $ 0.0₅49
+0.00%
$ 965,752 $ 191,616
1:15 PM $ 0.0₅49
+0.00%
$ 965,752 $ 191,256
1:10 PM $ 0.0₅499
+0.00%
$ 965,752 $ 190,763
1:05 PM $ 0.0₅499
+0.00%
$ 965,752 $ 190,468
1:00 PM $ 0.0₅499
+0.00%
$ 965,752 $ 189,814
12:55 PM $ 0.0₅496
+0.00%
$ 965,752 $ 189,669
12:50 PM $ 0.0₅496
+0.00%
$ 965,752 $ 189,939
12:45 PM $ 0.0₅502
+0.00%
$ 965,752 $ 189,945
12:40 PM $ 0.0₅503
+0.00%
$ 965,752 $ 190,457
12:35 PM $ 0.0₅503
+0.00%
$ 965,752 $ 191,082
12:30 PM $ 0.0₅501
+0.00%
$ 965,752 $ 191,905
12:25 PM $ 0.0₅496
+0.00%
$ 965,752 $ 192,087
12:21 PM $ 0.0₅496
+0.00%
$ 965,752 $ 191,683
12:20 PM $ 0.0₅496
+0.00%
$ 965,752 $ 191,668
12:15 PM $ 0.0₅493
+0.00%
$ 942,387 $ 191,999
12:10 PM $ 0.0₅493
+0.00%
$ 942,387 $ 192,009
12:05 PM $ 0.0₅493
+0.00%
$ 942,387 $ 192,440
12:00 PM $ 0.0₅494
+0.00%
$ 942,387 $ 192,332
11:55 AM $ 0.0₅494
+0.00%
$ 942,387 $ 191,641
11:50 AM $ 0.0₅493
+0.00%
$ 942,387 $ 190,900
11:45 AM $ 0.0₅489
+0.00%
$ 942,387 $ 190,286
11:40 AM $ 0.0₅491
+0.00%
$ 942,387 $ 189,535
11:35 AM $ 0.0₅491
+0.00%
$ 942,387 $ 189,066
11:30 AM $ 0.0₅489
+0.00%
$ 942,387 $ 188,770
11:25 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,559
11:20 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,819
11:15 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,700
11:10 AM $ 0.0₅495
+0.00%
$ 942,387 $ 187,858
11:05 AM $ 0.0₅495
+0.00%
$ 942,387 $ 187,360
11:00 AM $ 0.0₅49
+0.00%
$ 942,387 $ 187,099
10:55 AM $ 0.0₅491
+0.00%
$ 942,387 $ 186,060
Download