Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.141
-0.07%
$1.69 billion $338,013
Sep 25, 2 AM $0.141
+0.00%
$1.69 billion $339,043
Sep 25, 1 AM $0.141
-0.07%
$1.69 billion $338,308
Sep 25, 12 AM $0.141
+0.07%
$1.69 billion $339,861
Sep 24, 11 PM $0.141
+0.07%
$1.69 billion $337,718
Sep 24, 10 PM $0.141
+0.14%
$1.69 billion $338,004
Sep 24, 9 PM $0.141
+0.07%
$1.69 billion $337,036
Sep 24, 8 PM $0.141
-0.07%
$1.69 billion $337,270
Sep 24, 7 PM $0.141
+0.14%
$1.69 billion $338,209
Sep 24, 6 PM $0.141
+0.00%
$1.69 billion $339,475
Sep 24, 5 PM $0.141
-0.07%
$1.69 billion $338,976
Sep 24, 4 PM $0.141
-0.14%
$1.69 billion $338,649
Sep 24, 3 PM $0.141
+0.07%
$1.69 billion $333,471
Sep 24, 2 PM $0.141
+0.00%
$1.69 billion $333,450
Sep 24, 1 PM $0.141
-0.07%
$1.69 billion $333,397
Sep 24, 12 PM $0.141
-0.07%
$1.69 billion $333,923
Sep 24, 11 AM $0.141
+0.00%
$1.69 billion $332,856
Sep 24, 10 AM $0.141
+0.28%
$1.69 billion $331,767
Sep 24, 9 AM $0.141
+0.00%
$1.69 billion $331,682
Sep 24, 8 AM $0.141
+0.14%
$1.69 billion $331,688
Sep 24, 7 AM $0.141
+0.00%
$1.69 billion $331,767
Sep 24, 6 AM $0.141
-0.21%
$1.69 billion $331,952
Sep 24, 5 AM $0.141
-0.14%
$1.69 billion $330,521
Sep 24, 4 AM $0.141
+0.07%
$1.69 billion $330,616
Sep 24, 3 AM $0.141
+0.07%
$1.69 billion $331,052
Sep 24, 2 AM $0.141
+0.07%
$1.69 billion $331,418
Sep 24, 1 AM $0.141
-0.14%
$1.69 billion $330,735
Sep 24, 12 AM $0.141
+0.00%
$1.69 billion $329,944
Sep 23, 11 PM $0.141
+0.00%
$1.69 billion $331,059
Sep 23, 10 PM $0.141
+0.14%
$1.69 billion $331,419
Sep 23, 9 PM $0.141
+0.00%
$1.69 billion $332,292
Sep 23, 8 PM $0.141
+0.00%
$1.69 billion $331,711
Sep 23, 7 PM $0.141
-0.07%
$1.69 billion $332,343
Sep 23, 6 PM $0.141
+0.00%
$1.69 billion $332,378
Sep 23, 5 PM $0.141
+0.07%
$1.69 billion $332,826
Sep 23, 4 PM $0.141
+0.00%
$1.69 billion $332,387
Sep 23, 3 PM $0.141
+0.07%
$1.69 billion $338,026
Sep 23, 2 PM $0.141
-0.21%
$1.69 billion $338,905
Sep 23, 1 PM $0.141
+0.07%
$1.69 billion $339,173
Sep 23, 12 PM $0.141
+0.00%
$1.69 billion $338,447
Sep 23, 11 AM $0.141
-0.21%
$1.69 billion $338,798
Sep 23, 10 AM $0.141
+0.07%
$1.69 billion $338,631
Sep 23, 9 AM $0.141
+0.14%
$1.69 billion $338,295
Sep 23, 8 AM $0.141
-0.14%
$1.69 billion $339,363
Sep 23, 7 AM $0.141
+0.07%
$1.69 billion $340,710
Sep 23, 6 AM $0.141
-0.21%
$1.69 billion $340,615
Sep 23, 5 AM $0.141
-0.63%
$1.69 billion $341,786
Sep 23, 4 AM $0.142
-0.21%
$1.7 billion $342,132
Sep 23, 3 AM $0.142
+0.14%
$1.7 billion $342,803
Sep 23, 2 AM $0.142
-0.28%
$1.7 billion $342,873