Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.141
+0.00%
$1.69 billion $338,260
Today, at 5 AM $0.141
-0.07%
$1.69 billion $338,260
Today, at 4 AM $0.141
-0.14%
$1.69 billion $339,019
Today, at 3 AM $0.141
+0.00%
$1.69 billion $338,928
Today, at 2 AM $0.141
+0.00%
$1.69 billion $338,990
Today, at 1 AM $0.141
-0.14%
$1.69 billion $338,532
Today, at 12 AM $0.141
-0.07%
$1.69 billion $338,804
Yesterday, at 11 PM $0.141
-0.07%
$1.69 billion $341,321
Yesterday, at 10 PM $0.141
+0.28%
$1.69 billion $342,087
Yesterday, at 9 PM $0.141
+0.00%
$1.69 billion $342,379
Yesterday, at 8 PM $0.141
+0.14%
$1.69 billion $342,758
Yesterday, at 7 PM $0.141
+0.00%
$1.69 billion $342,411
Yesterday, at 6 PM $0.141
-0.07%
$1.69 billion $341,756
Yesterday, at 5 PM $0.141
-0.07%
$1.69 billion $342,209
Yesterday, at 4 PM $0.141
+0.07%
$1.69 billion $340,852
Yesterday, at 3 PM $0.141
-0.07%
$1.69 billion $340,435
Yesterday, at 2 PM $0.141
-0.14%
$1.69 billion $339,037
Yesterday, at 1 PM $0.141
-0.07%
$1.69 billion $336,997
Yesterday, at 12 PM $0.141
-0.07%
$1.69 billion $336,464
Yesterday, at 11 AM $0.141
+0.07%
$1.7 billion $334,030
Yesterday, at 10 AM $0.141
+0.28%
$1.7 billion $334,392
Yesterday, at 9 AM $0.141
-0.07%
$1.69 billion $335,649
Yesterday, at 8 AM $0.141
+0.00%
$1.69 billion $335,287
Yesterday, at 7 AM $0.141
-0.14%
$1.69 billion $335,412
Yesterday, at 6 AM $0.141
+0.07%
$1.69 billion $335,778
Yesterday, at 5 AM $0.141
+0.00%
$1.69 billion $334,979
Yesterday, at 4 AM $0.141
+0.14%
$1.69 billion $334,291
Yesterday, at 3 AM $0.141
+0.07%
$1.69 billion $334,594
Yesterday, at 2 AM $0.141
-0.28%
$1.69 billion $334,302
Yesterday, at 1 AM $0.141
+0.07%
$1.69 billion $334,817
Yesterday, at 12 AM $0.141
-0.21%
$1.69 billion $333,929
Sep 25, 11 PM $0.141
+0.07%
$1.69 billion $332,546
Sep 25, 10 PM $0.141
-0.21%
$1.69 billion $332,524
Sep 25, 9 PM $0.141
-0.07%
$1.69 billion $332,130
Sep 25, 8 PM $0.141
+0.28%
$1.69 billion $331,922
Sep 25, 7 PM $0.141
-0.14%
$1.69 billion $333,589
Sep 25, 6 PM $0.141
+0.36%
$1.69 billion $332,302
Sep 25, 5 PM $0.141
-0.14%
$1.69 billion $332,390
Sep 25, 4 PM $0.141
+0.14%
$1.69 billion $332,721
Sep 25, 3 PM $0.141
-0.28%
$1.69 billion $334,607
Sep 25, 2 PM $0.141
+0.14%
$1.69 billion $335,533
Sep 25, 1 PM $0.141
+0.00%
$1.69 billion $336,121
Sep 25, 12 PM $0.141
+0.28%
$1.69 billion $336,410
Sep 25, 11 AM $0.141
-0.28%
$1.69 billion $338,706
Sep 25, 10 AM $0.141
-0.07%
$1.69 billion $339,220
Sep 25, 9 AM $0.141
+0.07%
$1.69 billion $339,201
Sep 25, 8 AM $0.141
-0.07%
$1.69 billion $339,740
Sep 25, 7 AM $0.141
-0.14%
$1.69 billion $339,882
Sep 25, 6 AM $0.141
+0.07%
$1.69 billion $338,693
Sep 25, 5 AM $0.141
-0.21%
$1.69 billion $338,907
Download