Teller Historical Data

DEBIT Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $1.68
+0.31%
$28.86 million $9.84 million
2:18 PM $1.68
-0.38%
$28.86 million $9.85 million
2:17 PM $1.69
-0.90%
$28.86 million $9.85 million
2:16 PM $1.7
-0.19%
$28.86 million $9.85 million
2:15 PM $1.7
-0.57%
$28.86 million $9.85 million
2:14 PM $1.71
-0.12%
$29.53 million $9.86 million
2:13 PM $1.72
-0.49%
$29.53 million $9.86 million
2:12 PM $1.73
-0.13%
$29.53 million $9.86 million
2:11 PM $1.73
+0.08%
$29.53 million $9.87 million
2:10 PM $1.72
-0.01%
$29.53 million $9.87 million
2:09 PM $1.73
+0.40%
$29.8 million $9.87 million
2:08 PM $1.72
+0.02%
$29.8 million $9.88 million
2:07 PM $1.72
-0.03%
$29.8 million $9.89 million
2:06 PM $1.72
-0.40%
$29.8 million $9.89 million
2:05 PM $1.73
+0.34%
$29.8 million $9.89 million
2:04 PM $1.73
-0.01%
$29.71 million $9.89 million
2:03 PM $1.73
-0.32%
$29.71 million $9.9 million
2:02 PM $1.73
-0.07%
$29.71 million $9.9 million
2:01 PM $1.73
-0.31%
$29.71 million $9.9 million
2:00 PM $1.73
-0.17%
$29.71 million $9.9 million
1:59 PM $1.73
+0.35%
$29.87 million $9.91 million
1:58 PM $1.73
-0.36%
$29.87 million $9.92 million
1:57 PM $1.73
-0.08%
$29.87 million $9.92 million
1:56 PM $1.74
+0.46%
$29.87 million $9.92 million
1:55 PM $1.73
-0.43%
$29.87 million $9.93 million
1:54 PM $1.74
+0.36%
$29.92 million $9.93 million
1:53 PM $1.73
+0.00%
$29.92 million $9.93 million
1:52 PM $1.74
+0.12%
$29.92 million $9.94 million
1:51 PM $1.74
+0.00%
$29.92 million $9.95 million
1:50 PM $1.74
-0.01%
$29.92 million $9.96 million
1:49 PM $1.74
-0.22%
$29.89 million $9.97 million
1:48 PM $1.74
-0.41%
$29.89 million $9.98 million
1:47 PM $1.74
-0.16%
$29.89 million $9.99 million
1:46 PM $1.74
-0.19%
$29.89 million $10 million
1:45 PM $1.74
-0.05%
$29.89 million $10.01 million
1:44 PM $1.74
+0.08%
$30.03 million $10.01 million
1:43 PM $1.74
-0.18%
$30.03 million $10.02 million
1:42 PM $1.75
-0.09%
$30.03 million $10.03 million
1:41 PM $1.75
+0.02%
$30.03 million $10.03 million
1:40 PM $1.75
+0.03%
$30.03 million $10.04 million
1:39 PM $1.75
-0.32%
$30.16 million $10.05 million
1:38 PM $1.76
+0.00%
$30.16 million $10.06 million
1:37 PM $1.76
-0.48%
$30.16 million $10.09 million
1:36 PM $1.76
+0.23%
$30.16 million $10.1 million
1:35 PM $1.75
+0.01%
$30.16 million $10.12 million
1:34 PM $1.75
-0.71%
$30.18 million $10.14 million
1:33 PM $1.76
+0.00%
$30.18 million $10.16 million
1:32 PM $1.76
-0.08%
$30.18 million $10.23 million
1:31 PM $1.76
+0.14%
$30.18 million $10.31 million
1:30 PM $1.76
-0.28%
$30.18 million $10.35 million