Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
4:31 PM $1.75
+0.58%
$29.96 million $9.9 million
4:30 PM $1.74
+0.07%
$29.96 million $9.9 million
4:29 PM $1.74
-0.20%
$29.96 million $9.89 million
4:28 PM $1.73
-0.61%
$29.96 million $9.89 million
4:27 PM $1.74
-0.11%
$29.96 million $9.89 million
4:26 PM $1.74
+0.75%
$29.96 million $9.89 million
4:25 PM $1.73
+0.09%
$29.96 million $9.89 million
4:24 PM $1.73
-0.65%
$29.79 million $9.89 million
4:23 PM $1.73
-0.03%
$29.79 million $9.89 million
4:22 PM $1.73
-0.25%
$29.79 million $9.89 million
4:21 PM $1.75
-0.01%
$29.79 million $9.89 million
4:20 PM $1.73
-0.20%
$29.79 million $9.89 million
4:19 PM $1.74
+0.51%
$29.91 million $9.89 million
4:18 PM $1.73
-0.68%
$29.91 million $9.88 million
4:17 PM $1.74
-0.49%
$29.91 million $9.88 million
4:16 PM $1.74
+0.05%
$29.91 million $9.88 million
4:15 PM $1.75
-0.11%
$29.91 million $9.88 million
4:14 PM $1.75
+0.47%
$30.11 million $9.88 million
4:13 PM $1.74
-0.38%
$30.11 million $9.88 million
4:12 PM $1.75
+0.26%
$30.11 million $9.88 million
4:11 PM $1.74
-0.28%
$30.11 million $9.88 million
4:10 PM $1.75
+0.12%
$30.11 million $9.87 million
4:09 PM $1.75
+0.07%
$30.06 million $9.87 million
4:08 PM $1.74
-0.15%
$30.06 million $9.87 million
4:07 PM $1.75
-0.49%
$30.06 million $9.87 million
4:06 PM $1.75
+0.11%
$30.06 million $9.87 million
4:05 PM $1.74
+0.04%
$30.06 million $9.87 million
4:04 PM $1.74
+0.38%
$29.98 million $9.87 million
4:03 PM $1.75
+2.17%
$29.98 million $9.86 million
4:02 PM $1.71
-0.43%
$29.98 million $9.84 million
4:01 PM $1.72
+0.07%
$29.98 million $9.84 million
4:00 PM $1.72
+0.47%
$29.98 million $9.84 million
3:59 PM $1.71
+0.06%
$29.4 million $9.85 million
3:58 PM $1.71
+0.20%
$29.4 million $9.85 million
3:57 PM $1.71
-0.05%
$29.4 million $9.85 million
3:56 PM $1.7
-0.24%
$29.4 million $9.85 million
3:55 PM $1.71
-0.45%
$29.4 million $9.85 million
3:54 PM $1.72
+0.53%
$29.56 million $9.85 million
3:53 PM $1.72
+0.77%
$29.56 million $9.85 million
3:52 PM $1.7
-0.48%
$29.56 million $9.85 million
3:51 PM $1.71
+0.52%
$29.56 million $9.85 million
3:50 PM $1.71
+0.49%
$29.56 million $9.86 million
3:49 PM $1.7
-0.64%
$29.31 million $9.86 million
3:48 PM $1.71
+0.68%
$29.31 million $9.86 million
3:47 PM $1.71
-0.01%
$29.31 million $9.85 million
3:46 PM $1.71
+0.06%
$29.31 million $9.85 million
3:45 PM $1.72
+0.63%
$29.31 million $9.85 million
3:44 PM $1.72
+0.47%
$29.53 million $9.85 million
3:43 PM $1.71
-1.29%
$29.53 million $9.85 million
3:42 PM $1.73
+0.71%
$29.53 million $9.84 million
Download