Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fofar Historical Data

FOFAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₅923
-12.43%
$3.88 million $74,947
Nov 11, 2024 $0.0000105
-21.36%
$4.43 million $240,679
Nov 10, 2024 $0.0000133
+28.22%
$5.61 million $199,971
Nov 9, 2024 $0.0000104
+9.91%
$4.38 million $29,269
Nov 8, 2024 $0.0₅947
-4.96%
$3.98 million $44,882
Nov 7, 2024 $0.0₅995
-4.93%
$4.19 million $71,002
Nov 6, 2024 $0.0000105
+11.67%
$4.4 million $93,854
Nov 5, 2024 $0.0₅944
+29.72%
$3.97 million $44,821
Nov 4, 2024 $0.0₅728
-7.37%
$3.06 million $0
Nov 3, 2024 $0.0₅787
-9.78%
$3.31 million $34,987
Nov 2, 2024 $0.0₅872
-1.80%
$3.67 million $49,150
Nov 1, 2024 $0.0₅904
-2.08%
$3.8 million $18,383
Oct 31, 2024 $0.0₅923
-9.95%
$3.88 million $18,377
Oct 30, 2024 $0.0000102
-3.03%
$4.31 million $67,627
Oct 29, 2024 $0.0000106
+4.00%
$4.45 million $58,287
Oct 28, 2024 $0.0000103
+1.14%
$4.31 million $28,676
Oct 27, 2024 $0.0000101
-1.90%
$4.25 million $16,169
Oct 26, 2024 $0.0000103
+10.05%
$4.33 million $30,211
Oct 25, 2024 $0.0₅933
-5.98%
$3.92 million $21,255
Oct 24, 2024 $0.0₅971
+1.27%
$4.08 million $37,279
Oct 23, 2024 $0.0₅965
-2.92%
$4.06 million $53,030
Oct 22, 2024 $0.0₅993
-15.70%
$4.18 million $149,196
Oct 21, 2024 $0.0000119
+11.23%
$4.99 million $332,976
Oct 20, 2024 $0.0000107
+0.33%
$4.48 million $37,720
Oct 19, 2024 $0.0000106
+19.17%
$4.47 million $67,846
Oct 18, 2024 $0.0₅891
+18.29%
$3.75 million $211,450
Oct 17, 2024 $0.0₅719
-9.94%
$3.03 million $10,241
Oct 16, 2024 $0.0₅798
+6.73%
$3.36 million $30,025
Oct 15, 2024 $0.0₅748
-4.14%
$3.14 million $33,123
Oct 14, 2024 $0.0₅79
-7.16%
$3.32 million $101,093
Oct 13, 2024 $0.0₅843
+0.05%
$3.55 million $14,652
Oct 12, 2024 $0.0₅853
-0.63%
$3.59 million $48,250
Oct 11, 2024 $0.0₅843
+2.22%
$3.55 million $48,937
Oct 10, 2024 $0.0₅824
+9.01%
$3.47 million $65,191
Oct 9, 2024 $0.0₅756
-17.88%
$3.18 million $51,695
Oct 8, 2024 $0.0₅922
+16.49%
$3.88 million $59,573
Oct 7, 2024 $0.0₅792
+29.50%
$3.33 million $135,619
Oct 6, 2024 $0.0₅611
-3.90%
$2.57 million $65,552
Oct 5, 2024 $0.0₅636
-0.77%
$2.67 million $47,583
Oct 4, 2024 $0.0₅641
+23.99%
$2.7 million $78,716
Oct 3, 2024 $0.0₅518
-7.91%
$2.18 million $40,062
Oct 2, 2024 $0.0₅563
+15.02%
$2.37 million $37,890
Oct 1, 2024 $0.0₅489
-12.17%
$2.06 million $32,833
Sep 30, 2024 $0.0₅556
-10.65%
$2.34 million $36,673
Sep 29, 2024 $0.0₅622
-1.85%
$2.61 million $49,443
Sep 28, 2024 $0.0₅633
-9.22%
$2.66 million $76,899
Sep 27, 2024 $0.0₅697
+14.24%
$2.93 million $108,118
Sep 26, 2024 $0.0₅61
+23.34%
$2.57 million $73,392
Sep 25, 2024 $0.0₅494
-16.78%
$2.08 million $57,491
Sep 24, 2024 $0.0₅594
-11.53%
$2.5 million $80,674