Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fofar Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0₅734
+5.53%
$3.09 million $24,387
Dec 31, 2024 $0.0₅694
+22.39%
$2.92 million $76,514
Dec 30, 2024 $0.0₅579
+2.33%
$2.44 million $48,540
Dec 29, 2024 $0.0₅563
-1.24%
$2.37 million $11,826
Dec 28, 2024 $0.0₅612
+11.80%
$2.57 million $26,677
Dec 27, 2024 $0.0₅543
-9.75%
$2.28 million $41,546
Dec 26, 2024 $0.0₅6
-18.60%
$2.53 million $25,809
Dec 25, 2024 $0.0₅739
-0.96%
$3.11 million $3,838
Dec 24, 2024 $0.0₅755
+2.19%
$3.17 million $17,062
Dec 23, 2024 $0.0₅742
+9.58%
$3.12 million $11,678
Dec 22, 2024 $0.0₅678
-4.75%
$2.85 million $31,150
Dec 21, 2024 $0.0₅689
-14.03%
$2.9 million $22,794
Dec 20, 2024 $0.0₅804
+3.84%
$3.38 million $13,178
Dec 19, 2024 $0.0₅792
-6.92%
$3.33 million $17,084
Dec 18, 2024 $0.0₅846
-6.67%
$3.56 million $33,688
Dec 17, 2024 $0.0₅873
-11.94%
$3.67 million $109,329
Dec 16, 2024 $0.0₅991
+6.95%
$4.17 million $76,976
Dec 15, 2024 $0.0₅934
+2.86%
$3.93 million $27,240
Dec 14, 2024 $0.0₅909
-7.94%
$3.82 million $14,869
Dec 13, 2024 $0.0₅98
-7.94%
$4.12 million $33,037
Dec 12, 2024 $0.0000102
+3.56%
$4.28 million $26,487
Dec 11, 2024 $0.0₅982
+15.74%
$4.13 million $66,136
Dec 10, 2024 $0.0₅848
+1.43%
$3.57 million $66,839
Dec 9, 2024 $0.0₅845
-11.32%
$3.55 million $23,261
Dec 8, 2024 $0.0₅942
+13.85%
$3.96 million $84,982
Dec 7, 2024 $0.0₅825
+4.93%
$3.47 million $33,144
Dec 6, 2024 $0.0₅777
+7.33%
$3.27 million $23,473
Dec 5, 2024 $0.0₅724
-3.65%
$3.04 million $14,122
Dec 4, 2024 $0.0000118
+68.79%
$4.96 million $2
Dec 3, 2024 $0.0₅701
-2.80%
$2.95 million $54,499
Dec 2, 2024 $0.0₅747
+6.53%
$3.14 million $22,674
Dec 1, 2024 $0.0₅702
-7.33%
$2.95 million $49,662
Nov 30, 2024 $0.0₅759
+2.55%
$3.19 million $71,204
Nov 29, 2024 $0.0₅745
-6.52%
$3.13 million $22,199
Nov 28, 2024 $0.0₅797
-9.24%
$3.35 million $27,887
Nov 27, 2024 $0.0₅885
+6.52%
$3.72 million $52,494
Nov 26, 2024 $0.0₅831
+9.55%
$3.52 million $80,820
Nov 25, 2024 $0.0₅751
+2.22%
$3.16 million $109,351
Nov 24, 2024 $0.0₅737
-4.03%
$3.1 million $59,539
Nov 23, 2024 $0.0₅772
+6.87%
$3.25 million $34,371
Nov 22, 2024 $0.0₅719
-4.86%
$3.03 million $22,896
Nov 21, 2024 $0.0₅748
+22.71%
$3.13 million $12,210
Nov 20, 2024 $0.0₅607
-14.61%
$2.57 million $60,181
Nov 19, 2024 $0.0₅712
-5.51%
$3 million $61,739
Nov 18, 2024 $0.0₅761
-8.41%
$3.2 million $61,231
Nov 17, 2024 $0.0₅829
-4.28%
$3.49 million $50,477
Nov 16, 2024 $0.0₅858
-3.82%
$3.61 million $25,509
Nov 15, 2024 $0.0₅898
+10.14%
$3.78 million $29,606
Nov 14, 2024 $0.0₅814
-16.99%
$3.42 million $107,416
Nov 13, 2024 $0.0₅966
+8.62%
$4.06 million $129,779