WTF Opossum Historical Data

WTFO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000227
-11.37%
$ 208,823 $ 328
Aug 9, 2024 $ 0.000255
+18.30%
$ 235,136 $ 4,038
Aug 8, 2024 $ 0.000216
-17.25%
$ 198,726 $ 1,890
Aug 7, 2024 $ 0.000261
+128.76%
$ 240,788 $ 4,116
Aug 6, 2024 $ 0.000114
+63.81%
$ 104,888 $ 2,832
Aug 5, 2024 $ 0.0000695
-5.93%
$ 64,070 $ 272
Aug 4, 2024 $ 0.0000737
+11.83%
$ 67,870 $ 264
Aug 3, 2024 $ 0.0000662
+11.56%
$ 60,995 $ 166
Aug 2, 2024 $ 0.0000593
+83.45%
$ 54,623 $ 932
Download