WTF Opossum Historical Data

WTFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00147
+0.00%
$ -- $ 69,525
Apr 29, 2025 $ 0.00152
+0.51%
$ 1.35 million $ 76,878
Apr 28, 2025 $ 0.00151
-0.01%
$ 1.35 million $ 77,076
Apr 27, 2025 $ 0.00151
-9.76%
$ 1.35 million $ 77,146
Apr 26, 2025 $ 0.00168
+5.95%
$ 1.5 million $ 85,373
Apr 25, 2025 $ 0.00158
-2.35%
$ 1.41 million $ 80,524
Apr 18, 2025 $ 0.00135
+0.00%
$ -- $ 63,927
Apr 11, 2025 $ 0.000813
+0.00%
$ -- $ 15,032
Apr 4, 2025 $ 0.0007
+0.00%
$ -- $ 2,270
Mar 28, 2025 $ 0.000681
+0.00%
$ -- $ 4,193
Mar 21, 2025 $ 0.000888
+0.00%
$ -- $ 127,425
Mar 14, 2025 $ 0.000583
+0.00%
$ -- $ 218,399
Mar 7, 2025 $ 0.000288
+0.00%
$ -- $ 41,974
Feb 28, 2025 $ 0.000199
+0.00%
$ -- $ 30,706
Feb 21, 2025 $ 0.0000258
+0.00%
$ -- $ 385
Oct 28, 2024 $ 0.0₅638
+1.57%
$ 5,690 $ 157
Oct 27, 2024 $ 0.0₅651
+3.46%
$ 5,813 $ 40
Oct 26, 2024 $ 0.0₅629
+3.23%
$ 5,614 $ 10
Oct 25, 2024 $ 0.0₅604
-7.36%
$ 5,387 $ 33
Oct 24, 2024 $ 0.0₅65
-5.87%
$ 5,798 $ 35
Oct 23, 2024 $ 0.0₅693
-7.97%
$ 6,182 $ 181
Oct 22, 2024 $ 0.0₅87
+4.89%
$ 7,766 $ 72
Oct 21, 2024 $ 0.0₅831
-10.35%
$ 7,414 $ 2
Oct 20, 2024 $ 0.0₅917
+3.20%
$ 8,181 $ 6
Oct 19, 2024 $ 0.0₅884
+0.67%
$ 7,885 $ 154
Oct 18, 2024 $ 0.0₅873
-45.31%
$ 7,791 $ 444
Oct 17, 2024 $ 0.000016
-25.94%
$ 14,300 $ 91,348
Oct 16, 2024 $ 0.0000217
-7.74%
$ 19,329 $ 391
Oct 8, 2024 $ 0.0₅689
-1.45%
$ -- $ 10
Oct 7, 2024 $ 0.0₅701
-2.60%
$ 6,255 $ 10
Sep 22, 2024 $ 0.0₅866
-2.62%
$ -- $ 12
Sep 21, 2024 $ 0.0₅889
+1.44%
$ 8,105 $ 13
Sep 18, 2024 $ 0.0₅799
-0.42%
$ 7,284 $ 89
Sep 17, 2024 $ 0.0₅802
+0.58%
$ 7,306 $ 178
Aug 29, 2024 $ 0.0000144
-2.82%
$ 13,102 $ 115
Aug 28, 2024 $ 0.0000148
+0.19%
$ 13,510 $ 119
Aug 25, 2024 $ 0.0000199
-2.10%
$ -- $ 244
Aug 24, 2024 $ 0.0000202
+1.12%
$ 18,413 $ 250
Aug 22, 2024 $ 0.0000251
-0.01%
$ 22,853 $ 122
Aug 21, 2024 $ 0.0000251
-29.70%
$ 22,857 $ 394
Aug 20, 2024 $ 0.0000357
-51.60%
$ 32,509 $ 403
Aug 19, 2024 $ 0.0000737
+22.17%
$ 67,186 $ 110
Aug 18, 2024 $ 0.0000603
-8.76%
$ 54,985 $ 104
Aug 17, 2024 $ 0.0000661
-22.16%
$ 60,202 $ 379
Aug 16, 2024 $ 0.0000849
-51.31%
$ 77,377 $ 1,666
Aug 15, 2024 $ 0.000175
-7.18%
$ 159,092 $ 749
Aug 14, 2024 $ 0.000188
+44.73%
$ 173,364 $ 2,685
Aug 13, 2024 $ 0.00013
-35.40%
$ 119,807 $ 1,379
Aug 12, 2024 $ 0.000201
+0.50%
$ 185,570 $ 4,499
Aug 11, 2024 $ 0.0002
-11.82%
$ 184,072 $ 521