WTF Opossum Historical Data

WTFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000063
+0.29%
$ 52,830 $ 781
Jun 14, 5 AM $ 0.0000631
-0.39%
$ 52,922 $ 736
Jun 14, 4 AM $ 0.0000633
-0.07%
$ 53,136 $ 736
Jun 14, 3 AM $ 0.0000644
-0.15%
$ 54,027 $ 801
Jun 14, 2 AM $ 0.0000644
-0.02%
$ 54,058 $ 694
Jun 14, 1 AM $ 0.0000644
+0.00%
$ 54,021 $ 694
Jun 14, 12 AM $ 0.0000644
-0.28%
$ 53,998 $ 695
Jun 13, 11 PM $ 0.0000645
-0.20%
$ 54,084 $ 696
Jun 13, 10 PM $ 0.0000646
+0.93%
$ 54,199 $ 690
Jun 13, 9 PM $ 0.0000639
+0.17%
$ 53,596 $ 687
Jun 13, 8 PM $ 0.0000638
-0.01%
$ 53,493 $ 732
Jun 13, 7 PM $ 0.0000637
-0.22%
$ 53,457 $ 733
Jun 13, 6 PM $ 0.0000637
-0.07%
$ 53,471 $ 732
Jun 13, 5 PM $ 0.0000636
-0.02%
$ 53,348 $ 730
Jun 12, 3 PM $ 0.0000613
+1.67%
$ 51,460 $ 405
Jun 12, 2 PM $ 0.0000599
-0.02%
$ 50,251 $ 726
Jun 12, 1 PM $ 0.0000598
+0.14%
$ 50,161 $ 759
Jun 12, 12 PM $ 0.0000593
+0.02%
$ 49,736 $ 851
Jun 12, 11 AM $ 0.0000593
+0.08%
$ 49,740 $ 783
Jun 12, 10 AM $ 0.0000596
-0.02%
$ 50,024 $ 789
Jun 12, 9 AM $ 0.000059
+0.00%
$ 49,530 $ 781
Jun 12, 8 AM $ 0.0000588
+0.45%
$ 49,303 $ 747
Jun 12, 7 AM $ 0.0000585
+0.39%
$ 49,080 $ 899
Jun 12, 6 AM $ 0.0000585
+0.00%
$ 49,071 $ 902
Jun 12, 5 AM $ 0.0000587
+0.98%
$ 49,224 $ 873
Jun 12, 4 AM $ 0.0000578
-0.01%
$ 48,493 $ 889
Jun 12, 3 AM $ 0.0000579
-0.18%
$ 48,585 $ 866
Jun 12, 2 AM $ 0.0000579
+0.64%
$ 48,533 $ 858
Jun 12, 1 AM $ 0.0000577
-0.32%
$ 48,374 $ 863
Jun 12, 12 AM $ 0.0000578
+0.03%
$ 48,528 $ 863
Jun 11, 11 PM $ 0.0000577
-0.35%
$ 48,367 $ 863
Jun 11, 10 PM $ 0.0000579
+0.04%
$ 48,574 $ 863
Jun 11, 9 PM $ 0.0000577
+0.49%
$ 48,385 $ 856
Jun 11, 8 PM $ 0.0000578
-0.16%
$ 48,486 $ 864
Jun 11, 7 PM $ 0.0000576
-0.27%
$ 48,311 $ 861
Jun 11, 6 PM $ 0.0000597
+0.00%
$ 50,076 $ 919
Jun 10, 7 PM $ 0.0000591
+0.45%
$ 49,578 $ 512
Jun 10, 6 PM $ 0.0000592
+0.16%
$ 49,647 $ 1,141
Jun 10, 5 PM $ 0.0000599
-0.44%
$ 50,212 $ 1,178
Jun 10, 4 PM $ 0.0000604
+0.13%
$ 50,664 $ 1,182
Jun 10, 3 PM $ 0.0000596
+0.00%
$ 49,987 $ 1,193
Jun 10, 2 PM $ 0.00006
+0.56%
$ 50,323 $ 1,162
Jun 10, 1 PM $ 0.0000588
-0.19%
$ 49,353 $ 1,154
Jun 10, 12 PM $ 0.0000582
+0.24%
$ 48,794 $ 1,136
Jun 10, 11 AM $ 0.000058
-0.42%
$ 48,648 $ 1,141
Jun 10, 10 AM $ 0.0000581
-0.32%
$ 48,749 $ 1,142
Jun 10, 9 AM $ 0.0000583
+0.07%
$ 48,938 $ 1,288
Jun 10, 8 AM $ 0.0000588
-0.78%
$ 49,311 $ 1,309
Jun 10, 7 AM $ 0.0000594
+0.29%
$ 49,804 $ 1,308
Jun 10, 6 AM $ 0.000059
-2.84%
$ 49,490 $ 1,459