WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000584
+0.00%
$ -- $ 641
Yesterday, at 10 PM $ 0.0000584
+0.18%
$ 48,825 $ 641
Yesterday, at 9 PM $ 0.0000586
-0.02%
$ 48,964 $ 641
Yesterday, at 8 PM $ 0.0000583
-0.29%
$ 48,745 $ 658
Yesterday, at 7 PM $ 0.0000584
+0.10%
$ 48,803 $ 656
Yesterday, at 6 PM $ 0.0000585
+0.00%
$ 48,946 $ 692
Yesterday, at 8 AM $ 0.0000634
+0.00%
$ 53,021 $ 430
Yesterday, at 7 AM $ 0.0000634
+0.40%
$ 52,985 $ 437
Yesterday, at 6 AM $ 0.0000629
-1.77%
$ 52,596 $ 2,684
Yesterday, at 5 AM $ 0.0000638
+0.25%
$ 53,353 $ 2,537
Yesterday, at 4 AM $ 0.000064
-0.54%
$ 53,544 $ 2,566
Yesterday, at 3 AM $ 0.0000638
-0.13%
$ 53,360 $ 2,605
Yesterday, at 2 AM $ 0.0000645
-0.63%
$ 53,898 $ 3,248
Yesterday, at 1 AM $ 0.0000649
+0.09%
$ 54,271 $ 3,247
Yesterday, at 12 AM $ 0.0000648
+0.43%
$ 54,196 $ 3,234
Jun 15, 11 PM $ 0.0000646
-0.24%
$ 53,984 $ 3,243
Jun 15, 10 PM $ 0.000066
+0.08%
$ 55,201 $ 3,305
Jun 15, 9 PM $ 0.0000659
-0.88%
$ 55,099 $ 3,250
Jun 15, 8 PM $ 0.0000667
+0.03%
$ 55,774 $ 3,240
Jun 15, 7 PM $ 0.000067
+0.13%
$ 56,043 $ 3,252
Jun 15, 6 PM $ 0.0000667
+0.14%
$ 55,737 $ 3,234
Jun 15, 5 PM $ 0.0000664
-0.98%
$ 55,487 $ 3,273
Jun 15, 4 PM $ 0.0000668
+1.43%
$ 55,893 $ 3,222
Jun 15, 3 PM $ 0.0000655
-1.17%
$ 54,763 $ 3,240
Jun 15, 2 PM $ 0.0000658
-0.51%
$ 55,033 $ 3,237
Jun 15, 7 AM $ 0.0000827
+7.08%
$ 69,150 $ 4,652
Jun 15, 6 AM $ 0.0000735
+0.29%
$ 61,472 $ 2,440
Jun 15, 5 AM $ 0.0000732
-0.19%
$ 61,216 $ 1,979
Jun 15, 4 AM $ 0.0000735
-1.43%
$ 61,472 $ 2,012
Jun 15, 3 AM $ 0.0000746
+10.56%
$ 62,365 $ 1,740
Jun 15, 2 AM $ 0.0000675
+0.09%
$ 56,418 $ 1,212
Jun 15, 1 AM $ 0.0000669
-0.37%
$ 55,972 $ 1,208
Jun 15, 12 AM $ 0.0000674
+0.98%
$ 56,387 $ 1,198
Jun 14, 11 PM $ 0.0000665
+0.17%
$ 55,617 $ 1,192
Jun 14, 10 PM $ 0.000066
-0.14%
$ 55,152 $ 1,185
Jun 14, 9 PM $ 0.0000641
-0.04%
$ 53,602 $ 1,151
Jun 14, 8 PM $ 0.0000637
+0.00%
$ 53,310 $ 1,144
Jun 14, 7 PM $ 0.0000637
+0.10%
$ 53,255 $ 1,142
Jun 14, 6 PM $ 0.0000638
-0.19%
$ 53,342 $ 1,147
Jun 14, 5 PM $ 0.000064
-0.59%
$ 53,484 $ 1,129
Jun 14, 4 PM $ 0.0000642
+0.08%
$ 53,711 $ 1,123
Jun 14, 3 PM $ 0.0000641
+0.49%
$ 53,607 $ 1,116
Jun 14, 2 PM $ 0.0000653
+0.19%
$ 54,823 $ 1,037
Jun 14, 1 PM $ 0.0000654
-1.94%
$ 54,902 $ 1,096
Jun 14, 12 PM $ 0.000067
-0.36%
$ 56,179 $ 1,582
Jun 14, 11 AM $ 0.000067
-0.44%
$ 56,249 $ 1,585
Jun 14, 10 AM $ 0.0000676
+5.36%
$ 56,743 $ 1,432
Jun 14, 9 AM $ 0.0000626
-0.14%
$ 52,540 $ 894
Jun 14, 8 AM $ 0.0000627
+0.16%
$ 52,583 $ 774
Jun 14, 7 AM $ 0.0000625
-0.74%
$ 52,468 $ 850
Download