buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00468
+0.00%
$ 4.68 million $ 87,566
8:29 AM $ 0.00469
+0.00%
$ 4.69 million $ 87,548
8:28 AM $ 0.00468
+0.00%
$ 4.69 million $ 87,548
8:25 AM $ 0.00468
+0.00%
$ 4.69 million $ 87,550
8:23 AM $ 0.00469
-0.02%
$ 4.69 million $ 87,561
8:22 AM $ 0.00469
+0.00%
$ 4.69 million $ 87,586
8:20 AM $ 0.00469
+0.00%
$ 4.69 million $ 87,651
8:18 AM $ 0.00467
+0.00%
$ 4.67 million $ 87,783
8:15 AM $ 0.00466
-0.07%
$ 4.67 million $ 87,717
8:10 AM $ 0.00467
+0.00%
$ 4.66 million $ 87,943
8:09 AM $ 0.00467
+0.00%
$ 4.66 million $ 87,943
8:08 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,945
8:06 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,946
8:05 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,921
8:04 AM $ 0.00467
+0.01%
$ 4.66 million $ 88,015
8:00 AM $ 0.00467
+0.00%
$ 4.66 million $ 88,063
7:59 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,063
7:57 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,070
7:56 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,063
7:55 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,146
7:54 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,146
7:53 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,134
7:51 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,116
7:50 AM $ 0.00465
+0.00%
$ 4.66 million $ 88,103
7:47 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,187
7:45 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,150
7:44 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,150
7:43 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,138
7:42 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,138
7:40 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,148
7:39 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,148
7:37 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,166
7:36 AM $ 0.00465
+0.01%
$ 4.65 million $ 88,156
7:35 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,050
7:34 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,050
7:33 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,058
7:32 AM $ 0.00466
+0.00%
$ 4.65 million $ 88,053
7:30 AM $ 0.00466
-0.15%
$ 4.65 million $ 87,866
7:26 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,850
7:25 AM $ 0.00466
+0.03%
$ 4.66 million $ 87,852
7:24 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,864
7:23 AM $ 0.00466
-0.01%
$ 4.66 million $ 87,864
7:22 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,879
7:21 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,888
7:20 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,872
7:18 AM $ 0.00466
+0.01%
$ 4.66 million $ 87,910
7:15 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,901
7:14 AM $ 0.00467
+0.00%
$ 4.67 million $ 87,982
7:13 AM $ 0.00467
+0.00%
$ 4.67 million $ 87,982
7:12 AM $ 0.00467
-0.01%
$ 4.67 million $ 87,992