buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00468
-0.09%
$ 4.68 million $ 88,688
10:49 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,688
10:48 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,682
10:47 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,685
10:46 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,685
10:45 AM $ 0.00468
+0.08%
$ 4.68 million $ 88,685
10:43 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,574
10:42 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,561
10:40 AM $ 0.00468
-0.04%
$ 4.68 million $ 88,532
10:35 AM $ 0.00468
+0.07%
$ 4.67 million $ 88,541
10:31 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,725
10:30 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,782
10:29 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,782
10:27 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,773
10:25 AM $ 0.00468
+0.00%
$ 4.67 million $ 88,888
10:24 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,888
10:22 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,904
10:20 AM $ 0.00468
+0.00%
$ 4.68 million $ 89,014
10:19 AM $ 0.00468
+0.00%
$ 4.68 million $ 89,014
10:18 AM $ 0.00468
+0.00%
$ 4.68 million $ 89,014
10:17 AM $ 0.00468
+0.00%
$ 4.68 million $ 89,002
10:15 AM $ 0.00468
-0.20%
$ 4.68 million $ 88,988
10:13 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,953
10:11 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,977
10:10 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,747
10:09 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,747
10:07 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,755
10:06 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,755
10:05 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,758
10:01 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,644
10:00 AM $ 0.00469
-0.07%
$ 4.69 million $ 88,641
9:58 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,529
9:56 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,537
9:55 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,537
9:54 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,720
9:53 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,720
9:51 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,695
9:50 AM $ 0.00468
-0.03%
$ 4.68 million $ 88,696
9:48 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,856
9:47 AM $ 0.00469
+0.00%
$ 4.68 million $ 88,850
9:45 AM $ 0.00469
+0.00%
$ 4.68 million $ 88,888
9:44 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,888
9:43 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,868
9:42 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,868
9:40 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,847
9:36 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,827
9:35 AM $ 0.00469
+0.00%
$ 4.69 million $ 88,709
9:34 AM $ 0.0047
+0.00%
$ 4.7 million $ 88,843
9:33 AM $ 0.0047
+0.00%
$ 4.7 million $ 88,843
9:31 AM $ 0.0047
+0.00%
$ 4.7 million $ 88,851
Download