buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00375
-0.02%
$ 3.75 million $ 76,372
Jun 14, 6 AM $ 0.00374
-0.91%
$ 3.74 million $ 76,454
Jun 14, 5 AM $ 0.00378
+0.32%
$ 3.78 million $ 76,165
Jun 14, 4 AM $ 0.00376
-0.88%
$ 3.76 million $ 75,571
Jun 14, 3 AM $ 0.00379
+0.37%
$ 3.79 million $ 75,076
Jun 14, 2 AM $ 0.00378
+0.02%
$ 3.78 million $ 74,869
Jun 14, 1 AM $ 0.00378
+0.26%
$ 3.78 million $ 74,492
Jun 14, 12 AM $ 0.00377
-0.39%
$ 3.77 million $ 73,916
Jun 13, 11 PM $ 0.00377
+0.14%
$ 3.77 million $ 72,746
Jun 13, 10 PM $ 0.00377
-0.54%
$ 3.77 million $ 72,505
Jun 13, 9 PM $ 0.0038
+0.92%
$ 3.8 million $ 71,765
Jun 13, 8 PM $ 0.00376
-0.15%
$ 3.76 million $ 71,313
Jun 13, 7 PM $ 0.00377
+0.12%
$ 3.77 million $ 70,774
Jun 13, 6 PM $ 0.00376
+0.40%
$ 3.76 million $ 71,209
Jun 13, 5 PM $ 0.00376
-0.08%
$ 3.76 million $ 70,984
Jun 13, 4 PM $ 0.00377
-0.84%
$ 3.76 million $ 71,134
Jun 13, 3 PM $ 0.00378
+0.08%
$ 3.78 million $ 73,594
Jun 13, 2 PM $ 0.00378
+0.13%
$ 3.78 million $ 73,904
Jun 13, 1 PM $ 0.00377
+0.30%
$ 3.77 million $ 73,512
Jun 13, 12 PM $ 0.00376
-0.08%
$ 3.75 million $ 74,000
Jun 13, 11 AM $ 0.00376
+0.63%
$ 3.76 million $ 75,209
Jun 13, 10 AM $ 0.00374
+0.06%
$ 3.74 million $ 74,748
Jun 13, 9 AM $ 0.00374
+0.73%
$ 3.74 million $ 73,696
Jun 13, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 73,733
Jun 13, 7 AM $ 0.0037
+0.19%
$ 3.7 million $ 74,500
Jun 13, 6 AM $ 0.00369
+0.30%
$ 3.69 million $ 73,647
Jun 13, 5 AM $ 0.00368
-0.41%
$ 3.68 million $ 72,829
Jun 13, 4 AM $ 0.0037
+0.54%
$ 3.7 million $ 71,898
Jun 13, 3 AM $ 0.00368
-0.11%
$ 3.68 million $ 71,694
Jun 13, 2 AM $ 0.0037
-0.43%
$ 3.7 million $ 71,655
Jun 13, 1 AM $ 0.00372
+0.62%
$ 3.72 million $ 71,795
Jun 13, 12 AM $ 0.00371
+0.15%
$ 3.71 million $ 71,987
Jun 12, 11 PM $ 0.0037
+0.10%
$ 3.7 million $ 71,778
Jun 12, 9 PM $ 0.0035
+0.10%
$ 3.5 million $ 72,654
Jun 12, 8 PM $ 0.0035
-0.08%
$ 3.5 million $ 72,417
Jun 12, 7 PM $ 0.00351
-0.65%
$ 3.51 million $ 72,306
Jun 12, 6 PM $ 0.00354
+0.44%
$ 3.54 million $ 72,590
Jun 12, 5 PM $ 0.00351
-0.82%
$ 3.51 million $ 73,328
Jun 12, 4 PM $ 0.00354
+0.57%
$ 3.54 million $ 72,654
Jun 12, 3 PM $ 0.00353
-2.51%
$ 3.53 million $ 71,574
Jun 12, 2 PM $ 0.00362
+1.83%
$ 3.62 million $ 69,944
Jun 12, 1 PM $ 0.00355
-2.23%
$ 3.55 million $ 71,197
Jun 12, 12 PM $ 0.00364
-2.22%
$ 3.64 million $ 70,523
Jun 12, 11 AM $ 0.00372
+1.65%
$ 3.72 million $ 70,134
Jun 12, 10 AM $ 0.00367
-0.82%
$ 3.67 million $ 70,392
Jun 12, 9 AM $ 0.0037
+0.55%
$ 3.7 million $ 69,800
Jun 12, 8 AM $ 0.00366
+0.74%
$ 3.66 million $ 69,974
Jun 12, 7 AM $ 0.00362
+0.13%
$ 3.62 million $ 69,560
Jun 12, 6 AM $ 0.00363
-1.11%
$ 3.63 million $ 70,337
Jun 12, 5 AM $ 0.00367
-0.51%
$ 3.67 million $ 73,581