buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00468
-0.09%
$ 4.68 million $ 88,688
Today, at 9 AM $ 0.00469
-0.79%
$ 4.69 million $ 88,529
Today, at 8 AM $ 0.00472
+1.20%
$ 4.72 million $ 88,730
Today, at 7 AM $ 0.00466
+0.19%
$ 4.66 million $ 88,063
Today, at 6 AM $ 0.00465
+0.07%
$ 4.65 million $ 88,135
Today, at 5 AM $ 0.00465
+0.41%
$ 4.65 million $ 87,674
Today, at 4 AM $ 0.00463
-1.02%
$ 4.63 million $ 88,428
Today, at 3 AM $ 0.00468
+0.73%
$ 4.68 million $ 88,834
Today, at 2 AM $ 0.00465
-1.63%
$ 4.65 million $ 88,311
Today, at 1 AM $ 0.00473
-0.04%
$ 4.73 million $ 89,039
Today, at 12 AM $ 0.00473
+0.33%
$ 4.73 million $ 88,774
Yesterday, at 11 PM $ 0.00471
-0.35%
$ 4.71 million $ 88,978
Yesterday, at 10 PM $ 0.00473
-1.01%
$ 4.73 million $ 90,286
Yesterday, at 9 PM $ 0.00478
-0.66%
$ 4.78 million $ 98,429
Yesterday, at 8 PM $ 0.00481
+6.38%
$ 4.81 million $ 98,344
Yesterday, at 7 PM $ 0.00452
-0.26%
$ 4.52 million $ 91,887
Yesterday, at 6 PM $ 0.00455
+0.11%
$ 4.55 million $ 92,943
Yesterday, at 5 PM $ 0.00454
-0.82%
$ 4.54 million $ 93,381
Yesterday, at 4 PM $ 0.00458
+0.84%
$ 4.58 million $ 93,495
Yesterday, at 3 PM $ 0.00454
+1.34%
$ 4.54 million $ 93,209
Yesterday, at 2 PM $ 0.00448
+0.07%
$ 4.48 million $ 93,170
Yesterday, at 1 PM $ 0.00448
+1.70%
$ 4.48 million $ 93,461
Yesterday, at 12 PM $ 0.00441
+0.06%
$ 4.41 million $ 93,319
Yesterday, at 11 AM $ 0.0044
+1.55%
$ 4.4 million $ 93,511
Yesterday, at 10 AM $ 0.00434
+0.56%
$ 4.34 million $ 93,797
Yesterday, at 9 AM $ 0.00432
-0.25%
$ 4.32 million $ 93,388
Yesterday, at 8 AM $ 0.00433
+0.81%
$ 4.33 million $ 91,957
Yesterday, at 7 AM $ 0.00429
-0.28%
$ 4.29 million $ 91,831
Yesterday, at 6 AM $ 0.0043
+0.28%
$ 4.3 million $ 91,391
Yesterday, at 5 AM $ 0.00429
+0.24%
$ 4.29 million $ 90,797
Yesterday, at 4 AM $ 0.00428
-0.37%
$ 4.28 million $ 90,727
Yesterday, at 3 AM $ 0.00429
-0.08%
$ 4.29 million $ 90,508
Yesterday, at 2 AM $ 0.0043
+0.13%
$ 4.3 million $ 90,446
Yesterday, at 1 AM $ 0.00429
+0.21%
$ 4.29 million $ 90,947
Yesterday, at 12 AM $ 0.00428
-0.55%
$ 4.28 million $ 90,801
Jun 14, 11 PM $ 0.00431
+1.55%
$ 4.3 million $ 90,903
Jun 14, 10 PM $ 0.00424
+9.92%
$ 4.24 million $ 89,407
Jun 14, 9 PM $ 0.00386
+3.46%
$ 3.86 million $ 81,355
Jun 14, 8 PM $ 0.00373
+0.94%
$ 3.73 million $ 80,863
Jun 14, 7 PM $ 0.00369
+2.02%
$ 3.69 million $ 80,340
Jun 14, 6 PM $ 0.00363
+0.13%
$ 3.63 million $ 78,962
Jun 14, 5 PM $ 0.00362
-1.26%
$ 3.62 million $ 77,861
Jun 14, 4 PM $ 0.00367
+0.07%
$ 3.67 million $ 77,048
Jun 14, 3 PM $ 0.00366
+0.10%
$ 3.66 million $ 77,052
Jun 14, 2 PM $ 0.00366
-0.88%
$ 3.66 million $ 76,530
Jun 14, 1 PM $ 0.00369
-0.04%
$ 3.69 million $ 75,913
Jun 14, 12 PM $ 0.0037
-1.52%
$ 3.7 million $ 76,199
Jun 14, 11 AM $ 0.00377
+0.60%
$ 3.77 million $ 75,147
Jun 14, 10 AM $ 0.00376
+0.29%
$ 3.76 million $ 75,267
Jun 14, 9 AM $ 0.00375
-0.14%
$ 3.75 million $ 75,203
Download