PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1.41
+0.30%
$ 537.43 million $ 11.99 million
Jul 27, 7 AM $ 1.41
-0.29%
$ 535.84 million $ 12.19 million
Jul 27, 6 AM $ 1.41
+0.02%
$ 537.43 million $ 12.25 million
Jul 27, 5 AM $ 1.41
+0.08%
$ 537.35 million $ 12.13 million
Jul 27, 4 AM $ 1.41
+0.13%
$ 536.91 million $ 11.92 million
Jul 27, 3 AM $ 1.41
-0.22%
$ 453.78 million $ 11.46 million
Jul 27, 2 AM $ 1.41
+0.06%
$ 454.76 million $ 11.64 million
Jul 27, 1 AM $ 1.41
+0.11%
$ 454.5 million $ 11.96 million
Jul 27, 12 AM $ 1.41
-0.59%
$ 454.02 million $ 12.13 million
Jul 26, 11 PM $ 1.42
+0.21%
$ 456.72 million $ 12.09 million
Jul 26, 10 PM $ 1.41
+0.43%
$ 455.78 million $ 11.71 million
Jul 26, 9 PM $ 1.41
+0.13%
$ 453.81 million $ 11.49 million
Jul 26, 8 PM $ 1.41
-0.12%
$ 453.23 million $ 11.44 million
Jul 26, 7 PM $ 1.41
+0.00%
$ 453.78 million $ 11.7 million
Jul 26, 6 PM $ 1.41
+0.05%
$ 453.76 million $ 11.76 million
Jul 26, 5 PM $ 1.41
-0.17%
$ 453.55 million $ 11.77 million
Jul 26, 4 PM $ 1.41
-0.16%
$ 454.3 million $ 11.92 million
Jul 26, 3 PM $ 1.41
-0.11%
$ 455.03 million $ 11.86 million
Jul 26, 2 PM $ 1.41
+0.03%
$ 455.54 million $ 11.34 million
Jul 26, 1 PM $ 1.41
-0.57%
$ 455.38 million $ 10.84 million
Jul 26, 12 PM $ 1.42
-0.06%
$ 457.99 million $ 9.91 million
Jul 26, 11 AM $ 1.42
+0.29%
$ 458.27 million $ 9.74 million
Jul 26, 10 AM $ 1.42
+0.24%
$ 456.95 million $ 9.32 million
Jul 26, 9 AM $ 1.41
-0.15%
$ 455.83 million $ 9.12 million
Jul 26, 8 AM $ 1.42
+0.49%
$ 456.5 million $ 9.06 million
Jul 26, 7 AM $ 1.41
+0.16%
$ 454.27 million $ 8.76 million
Jul 26, 6 AM $ 1.41
+0.25%
$ 453.55 million $ 8.61 million
Jul 26, 5 AM $ 1.4
+0.22%
$ 452.44 million $ 8.51 million
Jul 26, 4 AM $ 1.4
-0.06%
$ 451.43 million $ 8.43 million
Jul 26, 3 AM $ 1.4
-0.08%
$ 451.7 million $ 8.48 million
Jul 26, 2 AM $ 1.4
+0.21%
$ 452.06 million $ 8.89 million
Jul 26, 1 AM $ 1.4
-0.21%
$ 451.12 million $ 9.02 million
Jul 26, 12 AM $ 1.4
-0.11%
$ 452.07 million $ 8.73 million
Jul 25, 11 PM $ 1.4
-0.01%
$ 452.58 million $ 8.69 million
Jul 25, 10 PM $ 1.4
-0.16%
$ 452.64 million $ 8.59 million
Jul 25, 9 PM $ 1.41
+0.32%
$ 453.36 million $ 8.65 million
Jul 25, 8 PM $ 1.4
-0.09%
$ 451.91 million $ 8.47 million
Jul 25, 7 PM $ 1.4
-0.13%
$ 452.3 million $ 8.43 million
Jul 25, 6 PM $ 1.4
+0.16%
$ 452.88 million $ 8.49 million
Jul 25, 5 PM $ 1.4
+0.19%
$ 452.14 million $ 8.58 million
Jul 25, 4 PM $ 1.4
+0.08%
$ 451.27 million $ 8.5 million
Jul 25, 3 PM $ 1.4
-0.06%
$ 450.89 million $ 8.46 million
Jul 25, 2 PM $ 1.4
-0.34%
$ 451.15 million $ 8.67 million
Jul 25, 1 PM $ 1.4
+0.27%
$ 452.68 million $ 9.19 million
Jul 25, 12 PM $ 1.4
+0.24%
$ 451.44 million $ 9.47 million
Jul 25, 11 AM $ 1.4
+0.01%
$ 450.37 million $ 9.89 million
Jul 25, 10 AM $ 1.4
-0.18%
$ 450.32 million $ 10.02 million
Jul 25, 9 AM $ 1.4
+0.23%
$ 451.1 million $ 10.63 million
Jul 25, 8 AM $ 1.4
+0.15%
$ 450.06 million $ 10.77 million
Jul 25, 7 AM $ 1.39
-0.03%
$ 449.41 million $ 11.06 million