PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 1.39
+0.29%
$ 447.53 million $ 10.96 million
Jul 29, 8 AM $ 1.38
-0.17%
$ 446.24 million $ 10.6 million
Jul 29, 7 AM $ 1.39
+0.02%
$ 447.01 million $ 10.53 million
Jul 29, 6 AM $ 1.39
+0.46%
$ 446.92 million $ 11.14 million
Jul 29, 5 AM $ 1.38
-0.12%
$ 444.85 million $ 10.9 million
Jul 29, 4 AM $ 1.38
+0.08%
$ 445.38 million $ 11.03 million
Jul 29, 3 AM $ 1.38
-0.67%
$ 445.02 million $ 10.53 million
Jul 29, 2 AM $ 1.39
+0.31%
$ 448.01 million $ 11.66 million
Jul 29, 1 AM $ 1.39
+0.20%
$ 446.61 million $ 12.23 million
Jul 29, 12 AM $ 1.38
+0.34%
$ 445.71 million $ 11.69 million
Jul 28, 11 PM $ 1.38
+0.25%
$ 444.22 million $ 12.18 million
Jul 28, 10 PM $ 1.37
-0.37%
$ 443.12 million $ 12.48 million
Jul 28, 9 PM $ 1.38
+0.28%
$ 444.76 million $ 12.74 million
Jul 28, 8 PM $ 1.38
+0.02%
$ 443.54 million $ 12.74 million
Jul 28, 7 PM $ 1.38
+0.17%
$ 443.46 million $ 12.7 million
Jul 28, 6 PM $ 1.37
+0.36%
$ 442.71 million $ 12.83 million
Jul 28, 5 PM $ 1.37
-0.74%
$ 441.11 million $ 12.76 million
Jul 28, 4 PM $ 1.38
+0.06%
$ 444.38 million $ 12.75 million
Jul 28, 3 PM $ 1.38
+0.78%
$ 444.12 million $ 12.6 million
Jul 28, 2 PM $ 1.37
+0.52%
$ 440.69 million $ 12.41 million
Jul 28, 1 PM $ 1.36
-0.48%
$ 438.41 million $ 13.21 million
Jul 28, 12 PM $ 1.37
+0.04%
$ 440.52 million $ 13 million
Jul 28, 11 AM $ 1.37
-0.01%
$ 440.36 million $ 12.98 million
Jul 28, 10 AM $ 1.37
-0.28%
$ 440.44 million $ 13.22 million
Jul 28, 9 AM $ 1.37
-0.21%
$ 441.68 million $ 13.25 million
Jul 28, 8 AM $ 1.37
-0.23%
$ 442.53 million $ 13.77 million
Jul 28, 7 AM $ 1.38
+0.25%
$ 443.56 million $ 13.51 million
Jul 28, 6 AM $ 1.37
+0.28%
$ 442.47 million $ 13.67 million
Jul 28, 5 AM $ 1.37
+0.24%
$ 441.24 million $ 13.48 million
Jul 28, 4 AM $ 1.37
-0.06%
$ 440.2 million $ 13.7 million
Jul 28, 3 AM $ 1.37
-0.26%
$ 440.47 million $ 14.03 million
Jul 28, 2 AM $ 1.37
-0.16%
$ 441.63 million $ 13.08 million
Jul 28, 1 AM $ 1.37
-0.27%
$ 442.32 million $ 12.84 million
Jul 28, 12 AM $ 1.38
-0.27%
$ 443.53 million $ 12.45 million
Jul 27, 11 PM $ 1.38
-0.13%
$ 444.74 million $ 11.92 million
Jul 27, 10 PM $ 1.38
-0.82%
$ 445.33 million $ 11.76 million
Jul 27, 9 PM $ 1.39
-0.38%
$ 449.02 million $ 11.27 million
Jul 27, 8 PM $ 1.4
-0.07%
$ 450.73 million $ 11.27 million
Jul 27, 7 PM $ 1.4
+0.03%
$ 451.04 million $ 11.24 million
Jul 27, 6 PM $ 1.4
+0.13%
$ 450.89 million $ 11.09 million
Jul 27, 5 PM $ 1.4
-0.24%
$ 450.28 million $ 11.34 million
Jul 27, 4 PM $ 1.4
+0.38%
$ 451.36 million $ 10.68 million
Jul 27, 3 PM $ 1.39
+0.27%
$ 449.64 million $ 11 million
Jul 27, 2 PM $ 1.39
-1.55%
$ 448.44 million $ 11.3 million
Jul 27, 1 PM $ 1.41
+0.44%
$ 455.48 million $ 10.78 million
Jul 27, 12 PM $ 1.41
-0.28%
$ 453.51 million $ 11.33 million
Jul 27, 11 AM $ 1.41
-0.05%
$ 454.78 million $ 11.32 million
Jul 27, 10 AM $ 1.41
+0.52%
$ 537.93 million $ 12.17 million
Jul 27, 9 AM $ 1.4
-0.43%
$ 535.13 million $ 11.87 million
Jul 27, 8 AM $ 1.41
+0.30%
$ 537.43 million $ 11.99 million