PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2.22
+2.69%
$ 712.04 million $ 25.82 million
Jun 27, 2025 $ 2.16
+1.15%
$ 693.37 million $ 30.44 million
Jun 26, 2025 $ 2.14
-2.03%
$ 685.44 million $ 39.12 million
Jun 25, 2025 $ 2.18
-1.21%
$ 699.47 million $ 37.48 million
Jun 24, 2025 $ 2.21
+1.47%
$ 707.96 million $ 43.65 million
Jun 23, 2025 $ 2.17
+7.95%
$ 697.49 million $ 51.15 million
Jun 22, 2025 $ 2.01
-3.41%
$ 647.22 million $ 78.04 million
Jun 21, 2025 $ 2.09
-4.21%
$ 670.01 million $ 42.29 million
Jun 20, 2025 $ 2.18
-1.23%
$ 699.33 million $ 44.75 million
Jun 19, 2025 $ 2.2
-1.14%
$ 707.95 million $ 42.28 million
Jun 18, 2025 $ 2.23
+0.89%
$ 716.08 million $ 59.96 million
Jun 17, 2025 $ 2.21
-3.77%
$ 709.54 million $ 79.91 million
Jun 16, 2025 $ 2.3
-0.51%
$ 737.17 million $ 58.75 million
Jun 15, 2025 $ 2.31
-2.95%
$ 742.39 million $ 49.46 million
Jun 14, 2025 $ 2.38
-4.59%
$ 764.89 million $ 54.5 million
Jun 13, 2025 $ 2.49
-1.79%
$ 801.54 million $ 126.58 million
Jun 12, 2025 $ 2.54
-1.03%
$ 816.21 million $ 116.74 million
Jun 11, 2025 $ 2.56
-2.49%
$ 824.52 million $ 146.77 million
Jun 10, 2025 $ 2.63
+6.85%
$ 845.49 million $ 123.85 million
Jun 9, 2025 $ 2.46
+7.18%
$ 791.21 million $ 61.83 million
Jun 8, 2025 $ 2.3
-1.72%
$ 739.4 million $ 37.9 million
Jun 7, 2025 $ 2.34
+0.86%
$ 752.27 million $ 35.53 million
Jun 6, 2025 $ 2.32
+2.59%
$ 745.57 million $ 62.58 million
Jun 5, 2025 $ 2.26
-6.95%
$ 726.7 million $ 145.36 million
Jun 4, 2025 $ 2.43
+2.11%
$ 780.66 million $ 101.66 million
Jun 3, 2025 $ 2.38
-1.31%
$ 764.46 million $ 75.12 million
Jun 2, 2025 $ 2.41
+1.38%
$ 774.48 million $ 72.23 million
Jun 1, 2025 $ 2.38
+3.11%
$ 765.23 million $ 65.19 million
May 31, 2025 $ 2.3
+0.77%
$ 742.09 million $ 76.49 million
May 30, 2025 $ 2.29
-12.92%
$ 736.29 million $ 158.07 million
May 29, 2025 $ 2.63
-3.18%
$ 845.4 million $ 131.01 million
May 28, 2025 $ 2.71
-2.24%
$ 872.76 million $ 175.74 million
May 27, 2025 $ 2.77
+14.54%
$ 892.5 million $ 337.73 million
May 26, 2025 $ 2.42
+3.13%
$ 778.87 million $ 66.77 million
May 25, 2025 $ 2.35
-0.26%
$ 756.11 million $ 44.95 million
May 24, 2025 $ 2.35
+2.19%
$ 758.08 million $ 32.93 million
May 23, 2025 $ 2.3
-8.03%
$ 741.73 million $ 79.07 million
May 22, 2025 $ 2.51
+5.43%
$ 806.34 million $ 91.1 million
May 21, 2025 $ 2.38
+1.91%
$ 764.09 million $ 71.84 million
May 20, 2025 $ 2.33
+4.82%
$ 749.38 million $ 61.28 million
May 19, 2025 $ 2.23
-2.47%
$ 714.82 million $ 68 million
May 18, 2025 $ 2.28
+4.96%
$ 756.85 million $ 49.97 million
May 17, 2025 $ 2.17
-3.75%
$ 720.99 million $ 45.12 million
May 16, 2025 $ 2.26
-1.23%
$ 748.87 million $ 41.39 million
May 15, 2025 $ 2.29
-3.92%
$ 734.18 million $ 80.42 million
May 14, 2025 $ 2.38
-2.72%
$ 763.63 million $ 70.58 million
May 13, 2025 $ 2.45
+1.92%
$ 784.36 million $ 86.46 million
May 12, 2025 $ 2.4
-0.67%
$ 768.72 million $ 142.91 million
May 11, 2025 $ 2.41
-2.75%
$ 803.56 million $ 74.12 million
May 10, 2025 $ 2.48
+2.23%
$ 826.14 million $ 121.07 million