PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 1.48
+0.12%
$ 476.05 million $ 25.25 million
Jul 31, 10 AM $ 1.47
+0.83%
$ 475.48 million $ 26.14 million
Jul 31, 9 AM $ 1.46
+0.02%
$ 471.57 million $ 26.15 million
Jul 31, 8 AM $ 1.46
+0.46%
$ 471.46 million $ 25.36 million
Jul 31, 7 AM $ 1.46
+0.12%
$ 469.29 million $ 25.14 million
Jul 31, 6 AM $ 1.45
+0.69%
$ 468.71 million $ 24.6 million
Jul 31, 5 AM $ 1.44
+0.09%
$ 465.5 million $ 24.46 million
Jul 31, 4 AM $ 1.44
-0.09%
$ 465.07 million $ 24.46 million
Jul 31, 3 AM $ 1.44
+0.24%
$ 465.5 million $ 24.29 million
Jul 31, 2 AM $ 1.44
-0.36%
$ 464.4 million $ 24.17 million
Jul 31, 1 AM $ 1.45
-1.12%
$ 466.06 million $ 24.34 million
Jul 31, 12 AM $ 1.46
+0.58%
$ 471.36 million $ 23.4 million
Jul 30, 11 PM $ 1.45
-0.04%
$ 468.65 million $ 22.43 million
Jul 30, 10 PM $ 1.45
+0.18%
$ 468.84 million $ 22.2 million
Jul 30, 9 PM $ 1.45
-0.08%
$ 468.01 million $ 22.4 million
Jul 30, 8 PM $ 1.45
-0.42%
$ 468.4 million $ 22.57 million
Jul 30, 7 PM $ 1.46
-0.37%
$ 470.36 million $ 22.45 million
Jul 30, 6 PM $ 1.46
-0.10%
$ 472.11 million $ 22.68 million
Jul 30, 5 PM $ 1.47
+0.41%
$ 472.63 million $ 21.85 million
Jul 30, 4 PM $ 1.46
+1.88%
$ 470.67 million $ 19.73 million
Jul 30, 3 PM $ 1.43
+0.24%
$ 461.97 million $ 17.76 million
Jul 30, 2 PM $ 1.43
+0.66%
$ 460.86 million $ 17.34 million
Jul 30, 1 PM $ 1.42
+0.22%
$ 457.84 million $ 15.84 million
Jul 30, 12 PM $ 1.42
-0.45%
$ 456.82 million $ 15.62 million
Jul 30, 11 AM $ 1.42
+0.26%
$ 458.88 million $ 14.67 million
Jul 30, 10 AM $ 1.42
+2.10%
$ 457.69 million $ 13.4 million
Jul 30, 9 AM $ 1.39
-0.02%
$ 448.26 million $ 11.91 million
Jul 30, 8 AM $ 1.39
+0.70%
$ 448.36 million $ 12.13 million
Jul 30, 7 AM $ 1.38
+0.01%
$ 445.23 million $ 11.91 million
Jul 30, 6 AM $ 1.38
-0.08%
$ 445.17 million $ 11.82 million
Jul 30, 5 AM $ 1.38
-0.12%
$ 445.52 million $ 11.89 million
Jul 30, 4 AM $ 1.38
-0.22%
$ 446.08 million $ 12.03 million
Jul 30, 3 AM $ 1.39
-0.10%
$ 447.08 million $ 12.22 million
Jul 30, 2 AM $ 1.39
+0.01%
$ 447.53 million $ 12.63 million
Jul 30, 1 AM $ 1.39
+0.82%
$ 447.49 million $ 12.42 million
Jul 30, 12 AM $ 1.38
-0.17%
$ 443.86 million $ 13.24 million
Jul 29, 11 PM $ 1.38
+0.17%
$ 444.61 million $ 13.34 million
Jul 29, 10 PM $ 1.38
+0.70%
$ 443.84 million $ 13.27 million
Jul 29, 9 PM $ 1.37
+0.69%
$ 440.74 million $ 13.02 million
Jul 29, 8 PM $ 1.36
-0.33%
$ 437.73 million $ 12.58 million
Jul 29, 7 PM $ 1.36
-1.03%
$ 439.17 million $ 12 million
Jul 29, 6 PM $ 1.38
+0.59%
$ 443.74 million $ 12.14 million
Jul 29, 5 PM $ 1.37
+0.24%
$ 441.13 million $ 11.17 million
Jul 29, 4 PM $ 1.37
-0.11%
$ 440.07 million $ 11.31 million
Jul 29, 3 PM $ 1.37
-0.40%
$ 440.56 million $ 11.21 million
Jul 29, 2 PM $ 1.37
-0.28%
$ 442.32 million $ 11.34 million
Jul 29, 1 PM $ 1.38
-0.38%
$ 443.55 million $ 11.22 million
Jul 29, 12 PM $ 1.38
-0.58%
$ 445.24 million $ 11.31 million
Jul 29, 11 AM $ 1.39
+0.23%
$ 447.84 million $ 11.13 million
Jul 29, 10 AM $ 1.39
-0.16%
$ 446.8 million $ 11.13 million