PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1.43
+0.32%
$ 460.08 million $ 10.52 million
Aug 2, 11 AM $ 1.42
-0.22%
$ 458.59 million $ 10.43 million
Aug 2, 10 AM $ 1.43
-0.08%
$ 459.6 million $ 10.61 million
Aug 2, 9 AM $ 1.43
+0.48%
$ 459.95 million $ 12.72 million
Aug 2, 8 AM $ 1.42
-0.39%
$ 457.73 million $ 13.09 million
Aug 2, 7 AM $ 1.43
+0.00%
$ 459.52 million $ 12.83 million
Aug 2, 6 AM $ 1.43
-0.11%
$ 459.52 million $ 12.87 million
Aug 2, 5 AM $ 1.43
+0.01%
$ 460.01 million $ 12.86 million
Aug 2, 4 AM $ 1.43
+0.17%
$ 459.96 million $ 12.83 million
Aug 2, 3 AM $ 1.42
+0.18%
$ 459.18 million $ 12.78 million
Aug 2, 2 AM $ 1.42
+0.59%
$ 458.36 million $ 12.66 million
Aug 2, 1 AM $ 1.41
+0.49%
$ 455.67 million $ 12.31 million
Aug 2, 12 AM $ 1.41
+0.08%
$ 453.47 million $ 12.59 million
Aug 1, 11 PM $ 1.41
-0.14%
$ 453.12 million $ 12.88 million
Aug 1, 10 PM $ 1.41
+0.16%
$ 453.75 million $ 12.85 million
Aug 1, 9 PM $ 1.41
+0.09%
$ 453.04 million $ 12.97 million
Aug 1, 8 PM $ 1.4
+0.26%
$ 452.64 million $ 12.92 million
Aug 1, 7 PM $ 1.4
+0.12%
$ 451.49 million $ 12.9 million
Aug 1, 6 PM $ 1.4
-0.38%
$ 450.94 million $ 12.78 million
Aug 1, 5 PM $ 1.4
-0.48%
$ 452.68 million $ 12.19 million
Aug 1, 4 PM $ 1.41
-0.12%
$ 454.85 million $ 11.83 million
Aug 1, 3 PM $ 1.41
-0.18%
$ 455.38 million $ 12.1 million
Aug 1, 2 PM $ 1.42
-0.14%
$ 456.19 million $ 12.61 million
Aug 1, 1 PM $ 1.42
+0.60%
$ 456.84 million $ 13.84 million
Aug 1, 12 PM $ 1.41
-0.29%
$ 454.11 million $ 14.63 million
Aug 1, 11 AM $ 1.41
+0.00%
$ 455.42 million $ 15.22 million
Aug 1, 10 AM $ 1.41
-1.36%
$ 455.41 million $ 15.59 million
Aug 1, 9 AM $ 1.43
-0.85%
$ 461.7 million $ 15.23 million
Aug 1, 8 AM $ 1.44
-0.49%
$ 465.68 million $ 15.09 million
Aug 1, 7 AM $ 1.45
-0.12%
$ 467.99 million $ 15.73 million
Aug 1, 6 AM $ 1.45
-0.12%
$ 468.53 million $ 16.24 million
Aug 1, 5 AM $ 1.46
+0.01%
$ 469.11 million $ 16.42 million
Aug 1, 4 AM $ 1.46
+0.12%
$ 469.08 million $ 16.79 million
Aug 1, 3 AM $ 1.45
-0.12%
$ 468.54 million $ 16.93 million
Aug 1, 2 AM $ 1.46
+0.09%
$ 469.08 million $ 17.37 million
Aug 1, 1 AM $ 1.45
-0.29%
$ 468.67 million $ 17.6 million
Aug 1, 12 AM $ 1.46
-0.04%
$ 470.02 million $ 18.2 million
Jul 31, 11 PM $ 1.46
+0.04%
$ 470.23 million $ 18.85 million
Jul 31, 10 PM $ 1.46
+0.33%
$ 470.06 million $ 19.04 million
Jul 31, 9 PM $ 1.45
+0.05%
$ 468.51 million $ 18.96 million
Jul 31, 8 PM $ 1.45
+0.25%
$ 468.28 million $ 19.01 million
Jul 31, 7 PM $ 1.45
-0.31%
$ 467.13 million $ 19.37 million
Jul 31, 6 PM $ 1.45
+0.06%
$ 468.6 million $ 19.62 million
Jul 31, 5 PM $ 1.45
+0.05%
$ 468.31 million $ 21.27 million
Jul 31, 4 PM $ 1.45
+0.19%
$ 468.09 million $ 23.11 million
Jul 31, 3 PM $ 1.45
-0.41%
$ 467.19 million $ 24.96 million
Jul 31, 2 PM $ 1.46
-0.45%
$ 469.13 million $ 25.05 million
Jul 31, 1 PM $ 1.46
-0.96%
$ 471.23 million $ 24.95 million
Jul 31, 12 PM $ 1.48
-0.06%
$ 475.78 million $ 24.77 million
Jul 31, 11 AM $ 1.48
+0.12%
$ 476.05 million $ 25.25 million