PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.42
+0.35%
$ 457.67 million $ 11.98 million
Aug 4, 1 PM $ 1.42
-0.57%
$ 456.07 million $ 12.04 million
Aug 4, 12 PM $ 1.42
-0.12%
$ 458.71 million $ 11.48 million
Aug 4, 11 AM $ 1.43
-0.02%
$ 459.24 million $ 11.66 million
Aug 4, 10 AM $ 1.43
+0.23%
$ 459.32 million $ 11.46 million
Aug 4, 9 AM $ 1.42
-0.49%
$ 458.24 million $ 10.89 million
Aug 4, 8 AM $ 1.43
-0.20%
$ 460.48 million $ 10.44 million
Aug 4, 7 AM $ 1.43
-0.01%
$ 461.41 million $ 10.35 million
Aug 4, 6 AM $ 1.43
-0.17%
$ 461.47 million $ 10.65 million
Aug 4, 5 AM $ 1.44
-0.26%
$ 462.24 million $ 10.4 million
Aug 4, 4 AM $ 1.44
+0.52%
$ 463.46 million $ 10.77 million
Aug 4, 3 AM $ 1.43
-0.24%
$ 461.07 million $ 10.76 million
Aug 4, 2 AM $ 1.44
-0.42%
$ 462.2 million $ 10.82 million
Aug 4, 1 AM $ 1.44
+0.89%
$ 464.14 million $ 10.31 million
Aug 4, 12 AM $ 1.43
-0.38%
$ 460.05 million $ 10.73 million
Aug 3, 11 PM $ 1.43
+0.25%
$ 461.83 million $ 10.65 million
Aug 3, 10 PM $ 1.43
-0.18%
$ 460.65 million $ 10.68 million
Aug 3, 9 PM $ 1.43
-0.25%
$ 461.5 million $ 10.71 million
Aug 3, 8 PM $ 1.44
+0.15%
$ 462.65 million $ 10.87 million
Aug 3, 7 PM $ 1.43
-0.26%
$ 461.97 million $ 11.39 million
Aug 3, 6 PM $ 1.44
+0.05%
$ 463.19 million $ 10.87 million
Aug 3, 5 PM $ 1.44
-0.07%
$ 462.95 million $ 11.44 million
Aug 3, 4 PM $ 1.44
-0.19%
$ 463.28 million $ 11.31 million
Aug 3, 3 PM $ 1.44
+0.14%
$ 464.16 million $ 11.3 million
Aug 3, 2 PM $ 1.44
+0.23%
$ 463.5 million $ 11.18 million
Aug 3, 1 PM $ 1.44
+0.20%
$ 462.45 million $ 10.81 million
Aug 3, 12 PM $ 1.43
+0.09%
$ 461.52 million $ 10.32 million
Aug 3, 11 AM $ 1.43
-0.42%
$ 461.11 million $ 10.38 million
Aug 3, 10 AM $ 1.44
+0.41%
$ 548.55 million $ 10.45 million
Aug 3, 9 AM $ 1.43
+0.45%
$ 546.33 million $ 10.44 million
Aug 3, 8 AM $ 1.43
-0.39%
$ 543.87 million $ 10.51 million
Aug 3, 7 AM $ 1.43
+0.23%
$ 545.99 million $ 10.33 million
Aug 3, 6 AM $ 1.43
-0.37%
$ 544.74 million $ 10.68 million
Aug 3, 5 AM $ 1.43
+0.19%
$ 546.76 million $ 10.69 million
Aug 3, 4 AM $ 1.43
-0.18%
$ 545.7 million $ 10.71 million
Aug 3, 3 AM $ 1.43
-0.44%
$ 461.99 million $ 10.75 million
Aug 3, 2 AM $ 1.44
+0.44%
$ 464.04 million $ 10.78 million
Aug 3, 1 AM $ 1.43
-0.63%
$ 462.02 million $ 11.01 million
Aug 3, 12 AM $ 1.44
-0.08%
$ 464.93 million $ 10.72 million
Aug 2, 11 PM $ 1.44
+0.20%
$ 465.32 million $ 10.59 million
Aug 2, 10 PM $ 1.44
-0.40%
$ 464.37 million $ 10.46 million
Aug 2, 9 PM $ 1.45
+0.14%
$ 466.23 million $ 10.12 million
Aug 2, 8 PM $ 1.44
+0.21%
$ 465.6 million $ 9.9 million
Aug 2, 7 PM $ 1.44
+0.20%
$ 464.61 million $ 9.77 million
Aug 2, 6 PM $ 1.44
+0.14%
$ 463.69 million $ 9.9 million
Aug 2, 5 PM $ 1.44
-0.39%
$ 463.04 million $ 10.41 million
Aug 2, 4 PM $ 1.44
+0.62%
$ 464.83 million $ 11.12 million
Aug 2, 3 PM $ 1.43
+0.58%
$ 461.95 million $ 10.62 million
Aug 2, 2 PM $ 1.42
+0.06%
$ 459.29 million $ 10.63 million
Aug 2, 1 PM $ 1.42
-0.22%
$ 459.03 million $ 10.42 million