PancakeSwap Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.42
-0.82%
$ 462.67 million $ 19.76 million
May 22, 6 PM $ 1.43
-1.17%
$ 466.49 million $ 18.32 million
May 22, 5 PM $ 1.45
-0.52%
$ 471.99 million $ 17.74 million
May 22, 4 PM $ 1.46
+0.38%
$ 474.46 million $ 17.91 million
May 22, 3 PM $ 1.45
+0.68%
$ 472.72 million $ 17.03 million
May 22, 2 PM $ 1.44
-0.86%
$ 469.52 million $ 16.53 million
May 22, 1 PM $ 1.45
-0.04%
$ 473.6 million $ 16.35 million
May 22, 12 PM $ 1.45
+0.52%
$ 473.8 million $ 16.02 million
May 22, 11 AM $ 1.45
+0.29%
$ 471.35 million $ 15.96 million
May 22, 10 AM $ 1.44
-0.23%
$ 469.98 million $ 15.66 million
May 22, 9 AM $ 1.45
-0.17%
$ 471.08 million $ 16.54 million
May 22, 8 AM $ 1.45
-0.16%
$ 471.86 million $ 15.9 million
May 22, 7 AM $ 1.45
+0.09%
$ 472.62 million $ 16.01 million
May 22, 6 AM $ 1.45
-0.28%
$ 472.2 million $ 16.06 million
May 22, 5 AM $ 1.45
-0.32%
$ 473.53 million $ 16.23 million
May 22, 4 AM $ 1.46
+0.19%
$ 475.37 million $ 16.23 million
May 22, 3 AM $ 1.46
-0.03%
$ 474.48 million $ 16.18 million
May 22, 2 AM $ 1.46
+0.31%
$ 474.6 million $ 16.04 million
May 22, 1 AM $ 1.45
+0.32%
$ 473.15 million $ 16.03 million
May 22, 12 AM $ 1.45
-0.37%
$ 471.63 million $ 16.27 million
May 21, 11 PM $ 1.45
+0.21%
$ 473.35 million $ 16.41 million
May 21, 10 PM $ 1.45
-0.33%
$ 472.36 million $ 16.42 million
May 21, 9 PM $ 1.45
+0.15%
$ 473.92 million $ 17.91 million
May 21, 8 PM $ 1.45
-0.24%
$ 473.22 million $ 18.14 million
May 21, 7 PM $ 1.46
+0.50%
$ 474.34 million $ 18.39 million
May 21, 6 PM $ 1.45
-0.71%
$ 471.98 million $ 18.49 million
May 21, 5 PM $ 1.46
+1.04%
$ 475.35 million $ 18.66 million
May 21, 4 PM $ 1.44
-0.23%
$ 470.47 million $ 18.53 million
May 21, 3 PM $ 1.45
+0.35%
$ 471.56 million $ 20.89 million
May 21, 2 PM $ 1.44
-0.15%
$ 469.89 million $ 21.03 million
May 21, 1 PM $ 1.44
+0.34%
$ 470.59 million $ 21.49 million
May 21, 12 PM $ 1.44
-0.01%
$ 469 million $ 21.48 million
May 21, 11 AM $ 1.44
+0.10%
$ 469.06 million $ 22.99 million
May 21, 10 AM $ 1.44
-1.00%
$ 468.58 million $ 22.49 million
May 21, 9 AM $ 1.45
-0.09%
$ 473.31 million $ 21.59 million
May 21, 8 AM $ 1.45
+0.14%
$ 473.75 million $ 21.5 million
May 21, 7 AM $ 1.45
+0.10%
$ 473.11 million $ 20.09 million
May 21, 6 AM $ 1.45
-0.45%
$ 472.39 million $ 20.07 million
May 21, 5 AM $ 1.46
-0.76%
$ 474.45 million $ 20.24 million
May 21, 4 AM $ 1.47
-0.17%
$ 478.07 million $ 20.12 million
May 21, 3 AM $ 1.47
+0.03%
$ 478.87 million $ 19.79 million
May 21, 2 AM $ 1.47
+0.28%
$ 478.84 million $ 19.82 million
May 21, 1 AM $ 1.47
-0.17%
$ 477.5 million $ 19.67 million
May 21, 12 AM $ 1.47
+0.45%
$ 478.31 million $ 19.45 million
May 20, 11 PM $ 1.46
+0.32%
$ 476.18 million $ 19.37 million
May 20, 10 PM $ 1.46
-0.06%
$ 474.69 million $ 19.2 million
May 20, 9 PM $ 1.46
-0.64%
$ 474.98 million $ 18.24 million
May 20, 8 PM $ 1.47
+0.22%
$ 478.05 million $ 17.92 million
May 20, 7 PM $ 1.46
+0.20%
$ 476.97 million $ 17.61 million
May 20, 6 PM $ 1.46
-0.47%
$ 475.95 million $ 17.54 million